Joint Total Return Level Insights

The Joint Corp (JYNT)

12.59 +0.23 (+1.86%) USD | NASDAQ | Apr 23, 16:00

12.59 0.00 (0.00%) After-Hours: 17:19

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
April 22, 2024	12.36
April 19, 2024	12.18
April 18, 2024	11.92
April 17, 2024	12.02
April 16, 2024	12.00
April 15, 2024	12.00
April 12, 2024	12.15
April 11, 2024	12.67
April 10, 2024	12.40
April 09, 2024	13.09
April 08, 2024	12.91
April 05, 2024	12.74
April 04, 2024	12.70
April 03, 2024	12.76
April 02, 2024	12.55
April 01, 2024	12.80
March 28, 2024	13.06
March 27, 2024	12.77
March 26, 2024	12.47
March 25, 2024	12.72
March 22, 2024	12.97
March 21, 2024	12.87
March 20, 2024	12.79
March 19, 2024	13.09
March 18, 2024	12.29

Date	Value
March 15, 2024	12.75
March 14, 2024	11.80
March 13, 2024	11.97
March 12, 2024	12.27
March 11, 2024	13.08
March 08, 2024	11.88
March 07, 2024	9.14
March 06, 2024	9.45
March 05, 2024	9.15
March 04, 2024	9.34
March 01, 2024	9.89
February 29, 2024	9.86
February 28, 2024	9.75
February 27, 2024	9.84
February 26, 2024	9.99
February 23, 2024	9.83
February 22, 2024	10.06
February 21, 2024	10.06
February 20, 2024	10.29
February 16, 2024	10.41
February 15, 2024	10.41
February 14, 2024	10.00
February 13, 2024	10.00
February 12, 2024	10.95
February 09, 2024	10.62

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

7.37

Minimum

Nov 09 2023

107.30

Maximum

Sep 03 2021

27.92

Average

17.10

Median

Feb 07 2020

Total Return Level Benchmarks