Pyrophyte Acquisition Corp (PHYT)
11.45
0.00 (0.00%)
USD |
NYSE |
Jun 21, 16:00
Pyrophyte Acquisition 1 Year Total Returns (Daily): 7.71% for June 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 21, 2024 | 7.71% |
June 20, 2024 | 7.82% |
June 18, 2024 | 7.82% |
June 17, 2024 | 7.82% |
June 14, 2024 | 7.61% |
June 13, 2024 | 7.63% |
June 12, 2024 | 7.91% |
June 11, 2024 | 7.44% |
June 10, 2024 | 7.44% |
June 07, 2024 | 7.44% |
June 06, 2024 | 7.49% |
June 05, 2024 | 7.55% |
June 04, 2024 | 7.55% |
June 03, 2024 | 7.55% |
May 31, 2024 | 7.65% |
May 30, 2024 | 7.75% |
May 29, 2024 | 7.75% |
May 28, 2024 | 7.66% |
May 24, 2024 | 7.47% |
May 23, 2024 | 7.47% |
May 22, 2024 | 7.52% |
May 21, 2024 | 7.66% |
May 20, 2024 | 7.66% |
May 17, 2024 | 7.56% |
May 16, 2024 | 7.51% |
Date | Value |
---|---|
May 15, 2024 | 7.27% |
May 14, 2024 | 7.47% |
May 13, 2024 | 7.47% |
May 10, 2024 | 7.47% |
May 09, 2024 | 7.57% |
May 08, 2024 | 7.67% |
May 07, 2024 | 7.77% |
May 06, 2024 | 7.77% |
May 03, 2024 | 7.68% |
May 02, 2024 | 7.97% |
May 01, 2024 | 7.77% |
April 30, 2024 | 7.36% |
April 29, 2024 | 7.36% |
April 26, 2024 | 7.36% |
April 25, 2024 | 7.48% |
April 24, 2024 | 7.19% |
April 23, 2024 | 7.19% |
April 22, 2024 | 7.19% |
April 19, 2024 | 6.91% |
April 18, 2024 | 7.11% |
April 17, 2024 | 7.11% |
April 16, 2024 | 7.20% |
April 15, 2024 | 7.01% |
April 12, 2024 | 7.20% |
April 11, 2024 | 7.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
3.93%
Minimum
Dec 27 2022
8.39%
Maximum
Oct 03 2023
6.47%
Average
6.63%
Median
1 Year Total Returns (Daily) Benchmarks
BlueRiver Acquisition Corp | 5.51% |
Jaws Mustang Acquisition Corp | 3.45% |
Bite Acquisition Corp | -9.97% |
Concord Acquisition Corp II | 2.88% |
Berenson Acquisition Corp I | 3.89% |