Pharol SA (PHRZF)

0.0653 0.00 (0.00%) USD  |  OTCM  |  Oct 21, 16:00
More

Pharol Total Return Price : 0.0653 for Oct. 21, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.
Date Value
October 21, 2026 0.0653
October 20, 2026 0.0653
October 19, 2026 0.0653
October 16, 2026 0.0653
October 15, 2026 0.0653
October 14, 2026 0.0653
October 13, 2026 0.0653
October 12, 2026 0.0653
October 09, 2026 0.0653
October 08, 2026 0.0653
October 07, 2026 0.0653
October 06, 2026 0.0653
October 05, 2026 0.0653
October 02, 2026 0.0653
October 01, 2026 0.0653
September 30, 2026 0.0653
September 29, 2026 0.0653
September 28, 2026 0.0653
September 25, 2026 0.0653
September 24, 2026 0.0653
September 23, 2026 0.0653
September 22, 2026 0.0653
September 21, 2026 0.0653
September 18, 2026 0.0653
September 17, 2026 0.0653
Date Value
September 16, 2026 0.0653
September 15, 2026 0.0653
September 14, 2026 0.0653
September 11, 2026 0.0653
September 10, 2026 0.0653
September 09, 2026 0.0653
September 08, 2026 0.0653
September 04, 2026 0.0653
September 03, 2026 0.0653
September 02, 2026 0.0653
September 01, 2026 0.0649
August 31, 2026 0.0649
August 28, 2026 0.0649
August 27, 2026 0.0649
August 26, 2026 0.08
August 25, 2026 0.08
August 24, 2026 0.08
August 21, 2026 0.08
August 20, 2026 0.08
August 19, 2026 0.08
August 18, 2026 0.08
August 17, 2026 0.08
August 14, 2026 0.08
August 13, 2026 0.08
August 12, 2026 0.08

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
KT Corp. 18.05
Cuentas, Inc. 0.62
NOS SGPS SA 5.81
U-NEXT HOLDINGS Co., Ltd. 10.16
Liberty Capital Corp. 19.87