Pharol SA (PHRZF)
0.0653
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Pharol Price : 0.0653 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.000 |
| Oct 23, 2026 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.000 |
| Oct 22, 2026 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.000 |
| Oct 21, 2026 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.000 |
| Oct 20, 2026 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.000 |
| Oct 19, 2026 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.000 |
| Oct 16, 2026 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.000 |
| Oct 15, 2026 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.000 |
| Oct 14, 2026 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.000 |
| Oct 13, 2026 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.000 |
| Oct 12, 2026 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.000 |
| Oct 09, 2026 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.000 |
| Oct 08, 2026 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.000 |
| Oct 07, 2026 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.000 |
| Oct 06, 2026 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.000 |
| Oct 05, 2026 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.000 |
| Oct 02, 2026 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.000 |
| Oct 01, 2026 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.000 |
| Sep 30, 2026 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.000 |
| Sep 29, 2026 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.000 |
| Sep 28, 2026 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.000 |
| Sep 25, 2026 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.000 |
| Sep 24, 2026 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.000 |
| Sep 23, 2026 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.000 |
| Sep 22, 2026 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KT Corp. | 16.99 |
| Cuentas, Inc. | 0.6541 |
| NOS SGPS SA | 5.81 |
| U-NEXT HOLDINGS Co., Ltd. | 10.16 |
| Liberty Capital Corp. | 20.86 |
Price Related Metrics
| PEG Ratio | -0.0777 |
| Price to Book Value | 0.2156 |
| Earnings Yield | -2.14% |
| Market Cap | 53.66M |
| PEGY Ratio | -0.0777 |