KT Corp (KT)
16.36
+0.36
(+2.25%)
USD |
NYSE |
Nov 21, 16:00
16.34
-0.02
(-0.12%)
After-Hours: 20:00
KT Price: 16.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.64 | 16.02 | 15.61 | 16.00 | 2.345M |
| Nov 19, 2024 | 15.03 | 15.38 | 15.01 | 15.35 | 2.795M |
| Nov 18, 2024 | 15.01 | 15.32 | 15.00 | 15.27 | 1.809M |
| Nov 15, 2024 | 15.07 | 15.23 | 14.99 | 15.20 | 1.155M |
| Nov 14, 2024 | 14.79 | 15.28 | 14.79 | 15.25 | 1.536M |
| Nov 13, 2024 | 15.27 | 15.36 | 15.16 | 15.33 | 1.091M |
| Nov 12, 2024 | 15.59 | 15.60 | 15.30 | 15.45 | 700974.0 |
| Nov 11, 2024 | 15.86 | 15.86 | 15.59 | 15.70 | 1.206M |
| Nov 08, 2024 | 15.29 | 15.29 | 14.95 | 14.95 | 1.742M |
| Nov 07, 2024 | 15.61 | 16.24 | 15.61 | 16.18 | 1.669M |
| Nov 06, 2024 | 15.57 | 15.74 | 15.46 | 15.69 | 1.319M |
| Nov 05, 2024 | 15.41 | 15.68 | 15.33 | 15.65 | 881853.0 |
| Nov 04, 2024 | 15.78 | 15.84 | 15.70 | 15.76 | 550121.0 |
| Nov 01, 2024 | 15.87 | 15.90 | 15.70 | 15.72 | 834697.0 |
| Oct 31, 2024 | 15.75 | 15.91 | 15.72 | 15.73 | 693935.0 |
| Oct 30, 2024 | 15.83 | 15.99 | 15.77 | 15.81 | 696370.0 |
| Oct 29, 2024 | 15.65 | 15.72 | 15.62 | 15.66 | 332633.0 |
| Oct 28, 2024 | 15.84 | 15.84 | 15.68 | 15.68 | 412191.0 |
| Oct 25, 2024 | 15.84 | 15.90 | 15.78 | 15.80 | 499179.0 |
| Oct 24, 2024 | 15.89 | 15.91 | 15.68 | 15.71 | 685426.0 |
| Oct 23, 2024 | 15.46 | 15.60 | 15.45 | 15.55 | 465790.0 |
| Oct 22, 2024 | 15.80 | 15.98 | 15.80 | 15.87 | 735386.0 |
| Oct 21, 2024 | 15.61 | 15.68 | 15.55 | 15.62 | 965276.0 |
| Oct 18, 2024 | 15.74 | 15.77 | 15.68 | 15.75 | 497597.0 |
| Oct 17, 2024 | 15.67 | 15.74 | 15.58 | 15.71 | 829321.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.69
Minimum
Mar 23 2020
16.36
Maximum
Nov 21 2024
12.57
Average
12.84
Median
Jan 11 2022
Price Benchmarks
| SK Telecom Co Ltd | 22.66 |
| GRAVITY Co Ltd | 65.14 |
| NAVER Corp | 115.00 |
| DoubleDown Interactive Co Ltd | 14.28 |
| Hanryu Holdings Inc | 0.2175 |
Price Related Metrics
| PE Ratio | 9.964 |
| PS Ratio | 0.4057 |
| Price to Book Value | 0.6528 |
| Price to Free Cash Flow | 4.350 |
| Earnings Yield | 10.04% |
| Market Cap | 8.043B |
| Operating PE Ratio | 6.676 |
| Normalized PE Ratio | 8.768 |