KT Corp (KT)
13.11
-0.01
(-0.08%)
USD |
NYSE |
May 10, 16:00
13.11
0.00 (0.00%)
After-Hours: 18:52
KT Price: 13.11 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 13.09 | 13.13 | 13.07 | 13.12 | 560431.0 |
| May 08, 2024 | 12.96 | 13.10 | 12.96 | 13.07 | 513948.0 |
| May 07, 2024 | 13.05 | 13.20 | 13.00 | 13.04 | 522699.0 |
| May 06, 2024 | 12.87 | 12.92 | 12.84 | 12.86 | 258280.0 |
| May 03, 2024 | 12.83 | 12.85 | 12.74 | 12.84 | 319488.0 |
| May 02, 2024 | 12.61 | 12.76 | 12.58 | 12.74 | 329730.0 |
| May 01, 2024 | 12.62 | 12.71 | 12.54 | 12.58 | 463778.0 |
| Apr 30, 2024 | 12.57 | 12.69 | 12.56 | 12.64 | 765536.0 |
| Apr 29, 2024 | 12.59 | 12.68 | 12.59 | 12.64 | 381341.0 |
| Apr 26, 2024 | 12.57 | 12.66 | 12.56 | 12.59 | 346321.0 |
| Apr 25, 2024 | 12.39 | 12.54 | 12.39 | 12.51 | 343836.0 |
| Apr 24, 2024 | 12.67 | 12.70 | 12.60 | 12.65 | 436086.0 |
| Apr 23, 2024 | 12.57 | 12.72 | 12.57 | 12.69 | 625117.0 |
| Apr 22, 2024 | 12.46 | 12.56 | 12.43 | 12.54 | 842595.0 |
| Apr 19, 2024 | 12.17 | 12.26 | 12.16 | 12.20 | 451310.0 |
| Apr 18, 2024 | 12.17 | 12.23 | 12.10 | 12.17 | 1.074M |
| Apr 17, 2024 | 12.22 | 12.28 | 12.10 | 12.12 | 794640.0 |
| Apr 16, 2024 | 12.37 | 12.39 | 12.29 | 12.31 | 537782.0 |
| Apr 15, 2024 | 12.51 | 12.55 | 12.44 | 12.46 | 1.249M |
| Apr 12, 2024 | 12.64 | 12.68 | 12.38 | 12.42 | 1.579M |
| Apr 11, 2024 | 13.04 | 13.23 | 12.95 | 13.08 | 1.433M |
| Apr 10, 2024 | 13.35 | 13.47 | 13.17 | 13.18 | 1.619M |
| Apr 09, 2024 | 13.47 | 13.56 | 13.42 | 13.56 | 1.943M |
| Apr 08, 2024 | 13.56 | 13.66 | 13.54 | 13.54 | 860029.0 |
| Apr 05, 2024 | 13.39 | 13.42 | 13.30 | 13.42 | 974579.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.69
Minimum
Mar 23 2020
15.31
Maximum
Jun 01 2021
12.27
Average
12.30
Median
Apr 05 2021
Price Benchmarks
| SK Telecom Co Ltd | 21.32 |
| GRAVITY Co Ltd | 74.16 |
| NAVER Corp | 115.00 |
| DoubleDown Interactive Co Ltd | 12.50 |
| Hanryu Holdings Inc | 0.4826 |
Price Related Metrics
| PE Ratio | 8.500 |
| PS Ratio | 0.3252 |
| Price to Book Value | 0.4962 |
| Price to Free Cash Flow | 6.428 |
| Earnings Yield | 11.76% |
| Market Cap | 6.443B |
| Operating PE Ratio | 5.998 |
| Normalized PE Ratio | 8.271 |