KT Price: 16.99

KT Corp. (KT)

16.99 -0.33 (-1.91%) USD | NYSE | Oct 26, 16:00

16.98 -0.02 (-0.09%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	17.17	17.17	16.76	16.99	2.187M
Oct 23, 2026	17.31	17.39	17.18	17.32	2.566M
Oct 22, 2026	17.80	17.80	17.44	17.45	2.439M
Oct 21, 2026	18.52	18.57	18.02	18.05	2.606M
Oct 20, 2026	18.80	18.84	18.58	18.77	2.868M
Oct 19, 2026	18.66	18.86	18.66	18.78	1.651M
Oct 16, 2026	18.70	18.70	18.37	18.47	1.675M
Oct 15, 2026	18.45	18.66	18.40	18.57	2.669M
Oct 14, 2026	18.30	18.45	18.15	18.26	1.394M
Oct 13, 2026	18.16	18.37	18.15	18.27	2.040M
Oct 12, 2026	18.19	18.29	18.01	18.20	2.452M
Oct 09, 2026	18.55	18.55	17.90	18.30	4.920M
Oct 08, 2026	19.03	19.21	18.50	18.55	2.352M
Oct 07, 2026	19.06	19.06	18.78	18.91	1.412M
Oct 06, 2026	19.00	19.25	18.91	19.00	2.391M
Oct 05, 2026	19.00	19.08	18.88	19.01	3.165M
Oct 02, 2026	18.91	18.96	18.60	18.94	2.054M
Oct 01, 2026	18.85	18.90	18.56	18.71	2.159M
Sep 30, 2026	19.26	19.26	18.81	18.95	1.905M
Sep 29, 2026	19.28	19.38	19.10	19.27	918748.0
Sep 28, 2026	19.42	19.48	19.05	19.16	835109.0
Sep 25, 2026	19.65	19.82	19.59	19.70	1.285M
Sep 24, 2026	19.46	19.59	19.42	19.53	1.635M
Sep 23, 2026	19.30	19.55	19.18	19.45	1.331M
Sep 22, 2026	19.50	19.66	19.42	19.50	972625.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks