KT Corp. (KT)
19.84
-0.13
(-0.65%)
USD |
NYSE |
Sep 15, 16:00
19.85
+0.01
(+0.05%)
Pre-Market: 20:00
KT Price : 19.84 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.89 | 19.95 | 19.66 | 19.84 | 852548.0 |
| Sep 14, 2026 | 19.93 | 20.12 | 19.69 | 19.97 | 978730.0 |
| Sep 11, 2026 | 19.75 | 20.02 | 19.58 | 19.90 | 2.139M |
| Sep 10, 2026 | 19.48 | 19.74 | 19.42 | 19.60 | 1.934M |
| Sep 09, 2026 | 19.70 | 19.83 | 19.58 | 19.74 | 1.277M |
| Sep 08, 2026 | 19.83 | 19.98 | 19.76 | 19.78 | 778588.0 |
| Sep 04, 2026 | 19.80 | 19.88 | 19.66 | 19.79 | 800054.0 |
| Sep 03, 2026 | 19.81 | 19.88 | 19.52 | 19.83 | 765388.0 |
| Sep 02, 2026 | 19.80 | 19.81 | 19.48 | 19.65 | 928220.0 |
| Sep 01, 2026 | 19.79 | 19.96 | 19.62 | 19.67 | 933298.0 |
| Aug 31, 2026 | 19.61 | 19.74 | 19.50 | 19.68 | 1.306M |
| Aug 28, 2026 | 19.71 | 19.71 | 19.46 | 19.63 | 892919.0 |
| Aug 27, 2026 | 19.60 | 19.69 | 19.49 | 19.60 | 1.533M |
| Aug 26, 2026 | 19.34 | 19.68 | 19.34 | 19.66 | 1.035M |
| Aug 25, 2026 | 19.03 | 19.30 | 18.93 | 19.23 | 1.280M |
| Aug 24, 2026 | 18.86 | 19.02 | 18.79 | 18.95 | 754756.0 |
| Aug 21, 2026 | 18.87 | 19.25 | 18.87 | 18.90 | 952733.0 |
| Aug 20, 2026 | 18.75 | 18.97 | 18.58 | 18.67 | 1.730M |
| Aug 19, 2026 | 18.96 | 19.27 | 18.84 | 19.00 | 2.018M |
| Aug 18, 2026 | 19.08 | 19.11 | 18.74 | 18.78 | 1.871M |
| Aug 17, 2026 | 19.25 | 19.25 | 18.80 | 19.00 | 991030.0 |
| Aug 14, 2026 | 19.20 | 19.37 | 19.02 | 19.12 | 1.733M |
| Aug 13, 2026 | 18.55 | 19.12 | 18.49 | 18.96 | 2.115M |
| Aug 12, 2026 | 18.71 | 18.73 | 18.36 | 18.53 | 1.267M |
| Aug 11, 2026 | 18.44 | 18.64 | 18.42 | 18.54 | 1.963M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cuentas, Inc. | 0.4550 |
| Pharol SA | 0.0653 |
| U-NEXT HOLDINGS Co., Ltd. | 10.16 |
| Liberty Capital Corp. | 25.73 |
| Integratel Perú SAA | 0.02 |
Price Related Metrics
| PE Ratio | 10.72 |
| PS Ratio | 0.5048 |
| PEG Ratio | 0.2714 |
| Price to Book Value | 0.7894 |
| Price to Free Cash Flow | 12.71 |
| Earnings Yield | 9.33% |
| Market Cap | 9.469B |
| PEGY Ratio | 0.2459 |
| Operating PE Ratio | 7.414 |
| Normalized PE Ratio | 15.45 |