KT Corp. (KT)
19.21
+0.26
(+1.37%)
USD |
NYSE |
Aug 25, 16:00
19.21
0.00 (0.00%)
After-Hours: 19:59
KT Price : 19.21 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.86 | 19.02 | 18.79 | 18.95 | 754756.0 |
| Aug 21, 2026 | 18.87 | 19.25 | 18.87 | 18.90 | 952733.0 |
| Aug 20, 2026 | 18.75 | 18.97 | 18.58 | 18.67 | 1.730M |
| Aug 19, 2026 | 18.96 | 19.27 | 18.84 | 19.00 | 2.018M |
| Aug 18, 2026 | 19.08 | 19.11 | 18.74 | 18.78 | 1.871M |
| Aug 17, 2026 | 19.25 | 19.25 | 18.80 | 19.00 | 991030.0 |
| Aug 14, 2026 | 19.20 | 19.37 | 19.02 | 19.12 | 1.733M |
| Aug 13, 2026 | 18.55 | 19.12 | 18.49 | 18.96 | 2.115M |
| Aug 12, 2026 | 18.71 | 18.73 | 18.36 | 18.53 | 1.267M |
| Aug 11, 2026 | 18.44 | 18.64 | 18.42 | 18.54 | 1.963M |
| Aug 10, 2026 | 18.29 | 18.45 | 18.17 | 18.30 | 1.660M |
| Aug 07, 2026 | 18.54 | 18.62 | 18.36 | 18.50 | 1.461M |
| Aug 06, 2026 | 18.42 | 18.64 | 18.25 | 18.53 | 2.111M |
| Aug 05, 2026 | 18.50 | 18.60 | 18.18 | 18.18 | 1.842M |
| Aug 04, 2026 | 18.56 | 18.80 | 18.44 | 18.46 | 3.311M |
| Aug 03, 2026 | 18.48 | 18.50 | 18.32 | 18.38 | 2.979M |
| Jul 31, 2026 | 18.50 | 18.50 | 17.94 | 18.09 | 2.463M |
| Jul 30, 2026 | 18.16 | 18.52 | 18.16 | 18.48 | 1.743M |
| Jul 29, 2026 | 18.55 | 18.70 | 18.21 | 18.35 | 743747.0 |
| Jul 28, 2026 | 18.81 | 18.99 | 18.69 | 18.79 | 1.205M |
| Jul 27, 2026 | 18.59 | 18.81 | 18.52 | 18.73 | 1.044M |
| Jul 24, 2026 | 18.45 | 18.62 | 18.45 | 18.56 | 1.102M |
| Jul 23, 2026 | 18.19 | 18.50 | 18.16 | 18.26 | 1.211M |
| Jul 22, 2026 | 17.89 | 18.00 | 17.76 | 18.00 | 1.826M |
| Jul 21, 2026 | 17.95 | 18.00 | 17.78 | 17.86 | 1.059M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cuentas, Inc. | 0.5101 |
| Pharol SA | 0.08 |
| U-NEXT HOLDINGS Co., Ltd. | 10.16 |
| Liberty Capital Corp. | 26.94 |
| Integratel Perú SAA | 0.02 |
Price Related Metrics
| PE Ratio | 10.38 |
| PS Ratio | 0.4888 |
| PEG Ratio | 0.2629 |
| Price to Book Value | 0.7643 |
| Price to Free Cash Flow | 12.30 |
| Earnings Yield | 9.64% |
| Market Cap | 9.168B |
| PEGY Ratio | 0.2370 |
| Operating PE Ratio | 7.178 |
| Normalized PE Ratio | 14.96 |