KT Corp (KT)
15.25
-0.08
(-0.52%)
USD |
NYSE |
Nov 14, 16:00
15.25
0.00 (0.00%)
After-Hours: 17:29
KT Price: 15.25 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 15.30 | 15.36 | 15.16 | 15.33 | 1.090M |
| Nov 12, 2024 | 15.59 | 15.60 | 15.30 | 15.45 | 700974.0 |
| Nov 11, 2024 | 15.86 | 15.86 | 15.59 | 15.70 | 1.206M |
| Nov 08, 2024 | 15.29 | 15.29 | 14.95 | 14.95 | 1.742M |
| Nov 07, 2024 | 15.61 | 16.24 | 15.61 | 16.18 | 1.669M |
| Nov 06, 2024 | 15.57 | 15.74 | 15.46 | 15.69 | 1.319M |
| Nov 05, 2024 | 15.41 | 15.68 | 15.33 | 15.65 | 881853.0 |
| Nov 04, 2024 | 15.78 | 15.84 | 15.70 | 15.76 | 550121.0 |
| Nov 01, 2024 | 15.87 | 15.90 | 15.70 | 15.72 | 834697.0 |
| Oct 31, 2024 | 15.75 | 15.91 | 15.72 | 15.73 | 693935.0 |
| Oct 30, 2024 | 15.83 | 15.99 | 15.77 | 15.81 | 696370.0 |
| Oct 29, 2024 | 15.65 | 15.72 | 15.62 | 15.66 | 332633.0 |
| Oct 28, 2024 | 15.84 | 15.84 | 15.68 | 15.68 | 412191.0 |
| Oct 25, 2024 | 15.84 | 15.90 | 15.78 | 15.80 | 499179.0 |
| Oct 24, 2024 | 15.89 | 15.91 | 15.68 | 15.71 | 685426.0 |
| Oct 23, 2024 | 15.46 | 15.60 | 15.45 | 15.55 | 465790.0 |
| Oct 22, 2024 | 15.80 | 15.98 | 15.80 | 15.87 | 735386.0 |
| Oct 21, 2024 | 15.61 | 15.68 | 15.55 | 15.62 | 965276.0 |
| Oct 18, 2024 | 15.74 | 15.77 | 15.68 | 15.75 | 497597.0 |
| Oct 17, 2024 | 15.67 | 15.74 | 15.58 | 15.71 | 829321.0 |
| Oct 16, 2024 | 15.65 | 15.71 | 15.60 | 15.70 | 879871.0 |
| Oct 15, 2024 | 15.09 | 15.18 | 15.03 | 15.04 | 732615.0 |
| Oct 14, 2024 | 15.08 | 15.20 | 15.06 | 15.10 | 335699.0 |
| Oct 11, 2024 | 14.99 | 15.21 | 14.92 | 15.17 | 1.369M |
| Oct 10, 2024 | 14.92 | 15.02 | 14.90 | 14.99 | 415027.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.69
Minimum
Mar 23 2020
16.18
Maximum
Nov 07 2024
12.56
Average
12.83
Median
Jan 26 2022
Price Benchmarks
| SK Telecom Co Ltd | 22.38 |
| GRAVITY Co Ltd | 67.98 |
| NAVER Corp | 115.00 |
| DoubleDown Interactive Co Ltd | 15.83 |
| Hanryu Holdings Inc | 0.245 |
Price Related Metrics
| PE Ratio | 9.288 |
| PS Ratio | 0.3782 |
| Price to Book Value | 0.6085 |
| Price to Free Cash Flow | 4.055 |
| Earnings Yield | 10.77% |
| Market Cap | 7.498B |
| Operating PE Ratio | 6.223 |
| Normalized PE Ratio | 8.173 |