Phoenix Asia Holdings Ltd. (PHOE)
20.71
-0.26
(-1.24%)
USD |
NASDAQ |
Aug 25, 16:00
20.81
+0.10
(+0.48%)
Pre-Market: 19:59
Phoenix Asia Holdings Price : 20.71 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.74 | 22.08 | 20.23 | 20.71 | 90959.00 |
| Aug 24, 2026 | 21.84 | 22.50 | 19.52 | 20.97 | 6385.00 |
| Aug 21, 2026 | 21.29 | 23.33 | 20.75 | 22.36 | 13661.00 |
| Aug 20, 2026 | 22.30 | 24.53 | 21.72 | 21.89 | 4699.00 |
| Aug 19, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 2955.00 |
| Aug 18, 2026 | 23.63 | 23.63 | 21.50 | 23.30 | 16740.00 |
| Aug 17, 2026 | 23.83 | 24.36 | 21.05 | 24.36 | 7192.00 |
| Aug 14, 2026 | 22.70 | 23.34 | 22.12 | 22.30 | 29554.00 |
| Aug 13, 2026 | 21.10 | 24.00 | 21.00 | 22.04 | 12402.00 |
| Aug 12, 2026 | 19.04 | 22.00 | 19.04 | 21.80 | 23821.00 |
| Aug 11, 2026 | 20.42 | 20.42 | 19.00 | 19.00 | 5672.00 |
| Aug 10, 2026 | 19.35 | 20.40 | 18.10 | 18.67 | 41936.00 |
| Aug 07, 2026 | 20.14 | 21.07 | 19.01 | 19.35 | 12645.00 |
| Aug 06, 2026 | 19.89 | 21.45 | 18.61 | 19.10 | 34220.00 |
| Aug 05, 2026 | 22.76 | 22.76 | 18.91 | 19.50 | 36162.00 |
| Aug 04, 2026 | 23.90 | 23.90 | 21.17 | 22.00 | 22936.00 |
| Aug 03, 2026 | 22.51 | 23.88 | 22.51 | 23.44 | 19881.00 |
| Jul 31, 2026 | 23.80 | 23.80 | 21.73 | 23.67 | 41497.00 |
| Jul 30, 2026 | 21.26 | 25.00 | 21.00 | 23.29 | 62527.00 |
| Jul 29, 2026 | 17.72 | 25.00 | 16.99 | 21.01 | 72338.00 |
| Jul 28, 2026 | 19.40 | 19.50 | 16.63 | 17.28 | 22373.00 |
| Jul 27, 2026 | 21.63 | 21.63 | 19.91 | 20.01 | 17344.00 |
| Jul 24, 2026 | 22.47 | 22.47 | 19.79 | 20.00 | 24729.00 |
| Jul 23, 2026 | 24.00 | 26.40 | 22.28 | 22.57 | 38775.00 |
| Jul 22, 2026 | 27.72 | 32.00 | 22.02 | 23.16 | 58698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 484.45 |
| Earnings Yield | -0.03% |
| Market Cap | 447.34M |