Phoenix Asia Holdings Ltd. (PHOE)
23.00
+1.00
(+4.54%)
USD |
NASDAQ |
Sep 16, 10:13
Phoenix Asia Holdings Price : 23.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.81 | 26.05 | 19.33 | 22.00 | 47306.00 |
| Sep 14, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 1273.00 |
| Sep 11, 2026 | 19.07 | 19.47 | 19.07 | 19.47 | 2395.00 |
| Sep 10, 2026 | 21.40 | 21.40 | 18.94 | 18.98 | 18140.00 |
| Sep 09, 2026 | 20.01 | 20.06 | 20.01 | 20.06 | 3581.00 |
| Sep 08, 2026 | 20.39 | 20.87 | 20.39 | 20.43 | 4002.00 |
| Sep 04, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 1221.00 |
| Sep 03, 2026 | 20.81 | 20.81 | 20.08 | 20.08 | 3022.00 |
| Sep 02, 2026 | 20.75 | 20.75 | 20.10 | 20.55 | 3614.00 |
| Sep 01, 2026 | 21.00 | 21.01 | 20.75 | 20.75 | 6188.00 |
| Aug 31, 2026 | 21.52 | 22.00 | 19.84 | 21.26 | 5866.00 |
| Aug 28, 2026 | 21.18 | 21.27 | 20.00 | 20.74 | 12497.00 |
| Aug 27, 2026 | 20.65 | 22.15 | 20.62 | 21.50 | 244853.0 |
| Aug 26, 2026 | 20.37 | 22.34 | 20.37 | 20.60 | 15780.00 |
| Aug 25, 2026 | 20.74 | 22.08 | 20.23 | 20.71 | 90959.00 |
| Aug 24, 2026 | 21.84 | 22.50 | 19.52 | 20.97 | 6385.00 |
| Aug 21, 2026 | 21.29 | 23.33 | 20.75 | 22.36 | 13661.00 |
| Aug 20, 2026 | 22.30 | 24.53 | 21.72 | 21.89 | 4699.00 |
| Aug 19, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 2955.00 |
| Aug 18, 2026 | 23.63 | 23.63 | 21.50 | 23.30 | 16740.00 |
| Aug 17, 2026 | 23.83 | 24.36 | 21.05 | 24.36 | 7192.00 |
| Aug 14, 2026 | 22.70 | 23.34 | 22.12 | 22.30 | 29554.00 |
| Aug 13, 2026 | 21.10 | 24.00 | 21.00 | 22.04 | 12402.00 |
| Aug 12, 2026 | 19.04 | 22.00 | 19.04 | 21.80 | 23821.00 |
| Aug 11, 2026 | 20.42 | 20.42 | 19.00 | 19.00 | 5672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 538.01 |
| Earnings Yield | -0.03% |
| Market Cap | 496.80M |