Phoenix Asia Holdings Ltd. (PHOE)
17.00
+1.50
(+9.68%)
USD |
NASDAQ |
Jun 11, 11:46
Phoenix Asia Holdings Price : 17.00 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 15.80 | 16.80 | 14.75 | 15.50 | 9082.00 |
| Jun 09, 2026 | 15.90 | 15.90 | 14.75 | 15.25 | 12114.00 |
| Jun 08, 2026 | 15.40 | 16.32 | 15.10 | 15.97 | 11267.00 |
| Jun 05, 2026 | 15.50 | 15.63 | 15.00 | 15.40 | 16301.00 |
| Jun 04, 2026 | 16.20 | 16.20 | 14.70 | 15.96 | 37547.00 |
| Jun 03, 2026 | 16.15 | 16.60 | 15.01 | 16.28 | 27250.00 |
| Jun 02, 2026 | 15.37 | 15.87 | 14.60 | 15.00 | 13743.00 |
| Jun 01, 2026 | 15.50 | 15.93 | 13.68 | 14.83 | 18683.00 |
| May 29, 2026 | 16.94 | 16.94 | 14.93 | 15.59 | 23748.00 |
| May 28, 2026 | 16.51 | 16.99 | 16.21 | 16.29 | 12089.00 |
| May 27, 2026 | 16.02 | 17.75 | 16.02 | 17.20 | 21982.00 |
| May 26, 2026 | 17.51 | 18.40 | 15.81 | 16.02 | 59341.00 |
| May 22, 2026 | 15.60 | 18.20 | 15.23 | 17.01 | 52128.00 |
| May 21, 2026 | 15.53 | 16.25 | 14.50 | 14.50 | 31138.00 |
| May 20, 2026 | 15.90 | 16.79 | 14.02 | 15.94 | 70566.00 |
| May 19, 2026 | 12.90 | 22.94 | 12.90 | 15.76 | 754781.0 |
| May 18, 2026 | 13.22 | 13.25 | 12.50 | 12.50 | 12724.00 |
| May 15, 2026 | 13.14 | 14.00 | 12.50 | 13.10 | 37972.00 |
| May 14, 2026 | 15.01 | 15.20 | 13.45 | 14.18 | 28054.00 |
| May 13, 2026 | 15.40 | 17.43 | 14.20 | 15.08 | 74071.00 |
| May 12, 2026 | 19.38 | 19.51 | 16.37 | 18.00 | 45681.00 |
| May 11, 2026 | 24.50 | 24.70 | 20.00 | 20.34 | 91019.00 |
| May 08, 2026 | 36.88 | 49.45 | 20.02 | 24.06 | 1.692M |
| May 07, 2026 | 31.77 | 31.77 | 19.06 | 19.06 | 61096.00 |
| May 06, 2026 | 37.53 | 40.98 | 26.00 | 28.60 | 56219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 403.56 |
| PEG Ratio | 165.28 |
| Earnings Yield | 0.02% |
| PEGY Ratio | 165.28 |
| Operating PE Ratio | 3750.77 |
| Normalized PE Ratio | 4857.14 |