PMA Graphene Technology Group, Inc. (PMA)
1.24
-0.02
(-1.59%)
USD |
NASDAQ |
Sep 16, 10:52
PMA Graphene Technology Group Price : 1.24 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.24 | 1.28 | 1.24 | 1.26 | 4700.00 |
| Sep 14, 2026 | 1.300 | 1.33 | 1.24 | 1.24 | 110469.0 |
| Sep 11, 2026 | 1.22 | 1.34 | 1.22 | 1.30 | 89439.00 |
| Sep 10, 2026 | 1.22 | 1.33 | 1.21 | 1.22 | 154318.0 |
| Sep 09, 2026 | 1.25 | 1.37 | 1.22 | 1.22 | 196352.0 |
| Sep 08, 2026 | 1.25 | 1.30 | 1.231 | 1.25 | 160257.0 |
| Sep 04, 2026 | 1.242 | 1.32 | 1.242 | 1.29 | 7960.00 |
| Sep 03, 2026 | 1.252 | 1.328 | 1.252 | 1.27 | 35502.00 |
| Sep 02, 2026 | 1.30 | 1.32 | 1.260 | 1.28 | 2549.00 |
| Sep 01, 2026 | 1.187 | 1.32 | 1.17 | 1.29 | 42165.00 |
| Aug 31, 2026 | 1.20 | 1.240 | 1.19 | 1.20 | 5114.00 |
| Aug 28, 2026 | 1.23 | 1.235 | 1.16 | 1.16 | 50498.00 |
| Aug 27, 2026 | 1.275 | 1.30 | 1.22 | 1.24 | 13730.00 |
| Aug 26, 2026 | 1.31 | 1.31 | 1.26 | 1.26 | 26094.00 |
| Aug 25, 2026 | 1.34 | 1.42 | 1.332 | 1.34 | 10739.00 |
| Aug 24, 2026 | 1.321 | 1.38 | 1.321 | 1.35 | 13949.00 |
| Aug 21, 2026 | 1.44 | 1.44 | 1.36 | 1.37 | 11945.00 |
| Aug 20, 2026 | 1.34 | 1.50 | 1.30 | 1.45 | 160258.0 |
| Aug 19, 2026 | 1.50 | 1.50 | 1.37 | 1.37 | 49603.00 |
| Aug 18, 2026 | 1.57 | 1.625 | 1.55 | 1.55 | 28011.00 |
| Aug 17, 2026 | 1.70 | 1.75 | 1.60 | 1.65 | 49662.00 |
| Aug 14, 2026 | 1.64 | 1.796 | 1.62 | 1.73 | 175772.0 |
| Aug 13, 2026 | 1.15 | 1.73 | 1.10 | 1.62 | 1.329M |
| Aug 12, 2026 | 1.08 | 1.19 | 0.9998 | 1.19 | 4.776M |
| Aug 11, 2026 | 1.30 | 1.36 | 1.26 | 1.27 | 23752.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 8.585 |
| Price to Free Cash Flow | 160.09 |
| Earnings Yield | -4.59% |
| Market Cap | 16.09M |