Ming Shing Group Holdings Ltd. (PMA)
1.34
-0.01
(-0.74%)
USD |
NASDAQ |
Aug 25, 16:00
1.33
-0.01
(-0.75%)
Pre-Market: 08:10
Ming Shing Group Holdings Price : 1.34 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.34 | 1.42 | 1.332 | 1.34 | 10739.00 |
| Aug 24, 2026 | 1.321 | 1.38 | 1.321 | 1.35 | 13949.00 |
| Aug 21, 2026 | 1.44 | 1.44 | 1.36 | 1.37 | 11945.00 |
| Aug 20, 2026 | 1.34 | 1.50 | 1.30 | 1.45 | 160258.0 |
| Aug 19, 2026 | 1.50 | 1.50 | 1.37 | 1.37 | 49603.00 |
| Aug 18, 2026 | 1.57 | 1.625 | 1.55 | 1.55 | 28011.00 |
| Aug 17, 2026 | 1.70 | 1.75 | 1.60 | 1.65 | 49662.00 |
| Aug 14, 2026 | 1.64 | 1.796 | 1.62 | 1.73 | 175772.0 |
| Aug 13, 2026 | 1.15 | 1.73 | 1.10 | 1.62 | 1.329M |
| Aug 12, 2026 | 1.08 | 1.19 | 0.9998 | 1.19 | 4.776M |
| Aug 11, 2026 | 1.30 | 1.36 | 1.26 | 1.27 | 23752.00 |
| Aug 10, 2026 | 1.28 | 1.32 | 1.28 | 1.305 | 14313.00 |
| Aug 07, 2026 | 1.37 | 1.38 | 1.30 | 1.30 | 7624.00 |
| Aug 06, 2026 | 1.320 | 1.468 | 1.320 | 1.33 | 141233.0 |
| Aug 05, 2026 | 1.25 | 1.45 | 1.25 | 1.36 | 80142.00 |
| Aug 04, 2026 | 1.27 | 1.30 | 1.25 | 1.25 | 10821.00 |
| Aug 03, 2026 | 1.285 | 1.295 | 1.12 | 1.25 | 64054.00 |
| Jul 31, 2026 | 1.17 | 1.35 | 1.17 | 1.31 | 91791.00 |
| Jul 30, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 27800.00 |
| Jul 29, 2026 | 1.265 | 1.27 | 1.25 | 1.25 | 25182.00 |
| Jul 28, 2026 | 1.25 | 1.33 | 1.25 | 1.26 | 22622.00 |
| Jul 27, 2026 | 1.27 | 1.29 | 1.25 | 1.25 | 18033.00 |
| Jul 24, 2026 | 1.28 | 1.302 | 1.27 | 1.28 | 34174.00 |
| Jul 23, 2026 | 1.39 | 1.400 | 1.295 | 1.31 | 66674.00 |
| Jul 22, 2026 | 1.43 | 1.49 | 1.40 | 1.40 | 83792.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 9.277 |
| Price to Free Cash Flow | 173.00 |
| Earnings Yield | -4.25% |
| Market Cap | 17.39M |