PHINIA, Inc. (PHIN)
57.83
-0.63
(-1.08%)
USD |
NYSE |
Oct 09, 16:00
57.80
-0.03
(-0.05%)
After-Hours: 20:00
PHINIA 1 Year Total Returns (Daily) : 11.84% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | 11.84% |
| October 08, 2026 | 10.76% |
| October 07, 2026 | 9.82% |
| October 06, 2026 | 11.55% |
| October 05, 2026 | 8.03% |
| October 02, 2026 | 7.73% |
| October 01, 2026 | 6.46% |
| September 30, 2026 | 5.22% |
| September 29, 2026 | 7.60% |
| September 28, 2026 | 6.35% |
| September 25, 2026 | 9.51% |
| September 24, 2026 | 5.35% |
| September 23, 2026 | 5.99% |
| September 22, 2026 | 5.84% |
| September 21, 2026 | 4.93% |
| September 18, 2026 | 5.17% |
| September 17, 2026 | 7.85% |
| September 16, 2026 | 7.92% |
| September 15, 2026 | 8.86% |
| September 14, 2026 | 9.82% |
| September 11, 2026 | 13.23% |
| September 10, 2026 | 15.88% |
| September 09, 2026 | 17.29% |
| September 08, 2026 | 17.49% |
| September 04, 2026 | 20.04% |
| Date | Value |
|---|---|
| September 03, 2026 | 20.11% |
| September 02, 2026 | 18.52% |
| September 01, 2026 | 15.77% |
| August 31, 2026 | 18.58% |
| August 28, 2026 | 18.20% |
| August 27, 2026 | 16.94% |
| August 26, 2026 | 20.36% |
| August 25, 2026 | 21.71% |
| August 24, 2026 | 23.88% |
| August 21, 2026 | 31.46% |
| August 20, 2026 | 30.16% |
| August 19, 2026 | 34.24% |
| August 18, 2026 | 36.33% |
| August 17, 2026 | 37.37% |
| August 14, 2026 | 35.67% |
| August 13, 2026 | 33.88% |
| August 12, 2026 | 38.02% |
| August 11, 2026 | 44.66% |
| August 10, 2026 | 44.43% |
| August 07, 2026 | 49.08% |
| August 06, 2026 | 50.69% |
| August 05, 2026 | 53.40% |
| August 04, 2026 | 64.18% |
| August 03, 2026 | 60.44% |
| July 31, 2026 | 47.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CDTi Advanced Materials, Inc. | 76.50% |
| Omnitek Engineering Corp. | 75.91% |
| Garrett Motion, Inc. | 104.5% |
| Dauch Corp. | -0.35% |
| Dana, Inc. | 62.25% |