PHINIA, Inc. (PHIN)
62.86
+1.80
(+2.95%)
USD |
NYSE |
Oct 30, 16:00
62.86
0.00 (0.00%)
After-Hours: 20:00
PHINIA 1 Year Total Returns (Daily) : 19.45% for Oct. 29, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 29, 2026 | 19.45% |
| October 28, 2026 | 8.90% |
| October 27, 2026 | 7.10% |
| October 26, 2026 | 6.34% |
| October 23, 2026 | 7.34% |
| October 22, 2026 | 6.69% |
| October 21, 2026 | 7.30% |
| October 20, 2026 | 11.36% |
| October 19, 2026 | 8.84% |
| October 16, 2026 | 10.38% |
| October 15, 2026 | 10.78% |
| October 14, 2026 | 7.54% |
| October 13, 2026 | 11.83% |
| October 12, 2026 | 10.90% |
| October 09, 2026 | 11.84% |
| October 08, 2026 | 10.76% |
| October 07, 2026 | 9.82% |
| October 06, 2026 | 11.55% |
| October 05, 2026 | 8.03% |
| October 02, 2026 | 7.73% |
| October 01, 2026 | 6.46% |
| September 30, 2026 | 5.22% |
| September 29, 2026 | 7.60% |
| September 28, 2026 | 6.35% |
| September 25, 2026 | 9.51% |
| Date | Value |
|---|---|
| September 24, 2026 | 5.35% |
| September 23, 2026 | 5.99% |
| September 22, 2026 | 5.84% |
| September 21, 2026 | 4.93% |
| September 18, 2026 | 5.17% |
| September 17, 2026 | 7.85% |
| September 16, 2026 | 7.92% |
| September 15, 2026 | 8.86% |
| September 14, 2026 | 9.82% |
| September 11, 2026 | 13.23% |
| September 10, 2026 | 15.88% |
| September 09, 2026 | 17.29% |
| September 08, 2026 | 17.49% |
| September 04, 2026 | 20.04% |
| September 03, 2026 | 20.11% |
| September 02, 2026 | 18.52% |
| September 01, 2026 | 15.77% |
| August 31, 2026 | 18.58% |
| August 28, 2026 | 18.20% |
| August 27, 2026 | 16.94% |
| August 26, 2026 | 20.36% |
| August 25, 2026 | 21.71% |
| August 24, 2026 | 23.88% |
| August 21, 2026 | 31.46% |
| August 20, 2026 | 30.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Garrett Motion, Inc. | 33.52% |
| CDTi Advanced Materials, Inc. | 18.47% |
| Omnitek Engineering Corp. | 39.69% |
| Dauch Corp. | -24.85% |
| Dana, Inc. | 17.09% |