Phinia Inc (PHIN)
45.48
-0.42
(-0.92%)
USD |
NYSE |
Nov 04, 13:04
Phinia 1 Year Total Returns (Daily): 82.41% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 82.41% |
| October 31, 2024 | 85.04% |
| October 30, 2024 | 78.57% |
| October 29, 2024 | 83.37% |
| October 28, 2024 | 84.95% |
| October 25, 2024 | 77.12% |
| October 24, 2024 | 72.17% |
| October 23, 2024 | 77.47% |
| October 22, 2024 | 77.40% |
| October 21, 2024 | 75.18% |
| October 18, 2024 | 71.08% |
| October 17, 2024 | 68.02% |
| October 16, 2024 | 72.82% |
| October 15, 2024 | 69.77% |
| October 14, 2024 | 72.10% |
| October 11, 2024 | 68.90% |
| October 10, 2024 | 67.91% |
| October 09, 2024 | 74.22% |
| October 08, 2024 | 71.57% |
| October 07, 2024 | 71.45% |
| October 04, 2024 | 80.03% |
| October 03, 2024 | 79.96% |
| October 02, 2024 | 81.62% |
| October 01, 2024 | 74.84% |
| September 30, 2024 | 76.65% |
| Date | Value |
|---|---|
| September 27, 2024 | 89.97% |
| September 26, 2024 | 95.76% |
| September 25, 2024 | 86.59% |
| September 24, 2024 | 101.6% |
| September 23, 2024 | 98.34% |
| September 20, 2024 | 94.91% |
| September 19, 2024 | 93.30% |
| September 18, 2024 | 80.91% |
| September 17, 2024 | 73.07% |
| September 16, 2024 | 64.86% |
| September 13, 2024 | 78.03% |
| September 12, 2024 | 77.98% |
| September 11, 2024 | 76.14% |
| September 10, 2024 | 69.08% |
| September 09, 2024 | 72.32% |
| September 06, 2024 | 71.32% |
| September 05, 2024 | 74.03% |
| September 04, 2024 | 74.54% |
| September 03, 2024 | 69.64% |
| August 30, 2024 | 85.72% |
| August 29, 2024 | 86.80% |
| August 28, 2024 | 82.04% |
| August 27, 2024 | 85.76% |
| August 26, 2024 | 87.52% |
| August 23, 2024 | 88.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
9.83%
Minimum
Jun 28 2024
101.6%
Maximum
Sep 24 2024
69.26%
Average
72.17%
Median
Oct 24 2024
1 Year Total Returns (Daily) Benchmarks
| Dorman Products Inc | 95.40% |
| Gentex Corp | 6.60% |
| Monro Inc | 16.93% |
| Motorcar Parts of America Inc | -27.20% |
| Strattec Security Corp | 60.32% |