PHINIA, Inc. (PHIN)
71.23
-1.52
(-2.09%)
USD |
NYSE |
Aug 24, 16:00
71.28
+0.04
(+0.06%)
Pre-Market: 20:00
PHINIA 1 Year Total Returns (Daily) : 23.88% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 23.88% |
| August 21, 2026 | 31.46% |
| August 20, 2026 | 30.16% |
| August 19, 2026 | 34.24% |
| August 18, 2026 | 36.33% |
| August 17, 2026 | 37.37% |
| August 14, 2026 | 35.67% |
| August 13, 2026 | 33.88% |
| August 12, 2026 | 38.02% |
| August 11, 2026 | 44.66% |
| August 10, 2026 | 44.43% |
| August 07, 2026 | 49.08% |
| August 06, 2026 | 50.69% |
| August 05, 2026 | 53.40% |
| August 04, 2026 | 64.18% |
| August 03, 2026 | 60.44% |
| July 31, 2026 | 47.75% |
| July 30, 2026 | 45.14% |
| July 29, 2026 | 55.65% |
| July 28, 2026 | 52.17% |
| July 27, 2026 | 52.63% |
| July 24, 2026 | 59.91% |
| July 23, 2026 | 63.06% |
| July 22, 2026 | 69.92% |
| July 21, 2026 | 67.43% |
| Date | Value |
|---|---|
| July 20, 2026 | 62.71% |
| July 17, 2026 | 68.69% |
| July 16, 2026 | 70.00% |
| July 15, 2026 | 68.80% |
| July 14, 2026 | 62.72% |
| July 13, 2026 | 62.79% |
| July 10, 2026 | 64.27% |
| July 09, 2026 | 67.15% |
| July 08, 2026 | 66.17% |
| July 07, 2026 | 69.25% |
| July 06, 2026 | 71.29% |
| July 02, 2026 | 61.13% |
| July 01, 2026 | 69.34% |
| June 30, 2026 | 88.46% |
| June 29, 2026 | 85.46% |
| June 26, 2026 | 93.76% |
| June 25, 2026 | 98.61% |
| June 24, 2026 | 97.60% |
| June 23, 2026 | 92.09% |
| June 22, 2026 | 94.47% |
| June 18, 2026 | 92.93% |
| June 17, 2026 | 89.22% |
| June 16, 2026 | 94.26% |
| June 15, 2026 | 102.4% |
| June 12, 2026 | 97.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Garrett Motion, Inc. | 96.82% |
| CDTi Advanced Materials, Inc. | 8.71% |
| Omnitek Engineering Corp. | -36.00% |
| Dauch Corp. | 10.81% |
| Dana, Inc. | 54.54% |