Phinia Inc (PHIN)
55.53
+1.34
(+2.47%)
USD |
NYSE |
Nov 22, 09:54
Phinia 1 Year Total Returns (Daily): 116.4% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 116.4% |
| November 20, 2024 | 112.1% |
| November 19, 2024 | 107.0% |
| November 18, 2024 | 110.9% |
| November 15, 2024 | 109.4% |
| November 14, 2024 | 109.8% |
| November 13, 2024 | 123.6% |
| November 12, 2024 | 122.4% |
| November 11, 2024 | 123.5% |
| November 08, 2024 | 118.0% |
| November 07, 2024 | 101.7% |
| November 06, 2024 | 100.9% |
| November 05, 2024 | 79.41% |
| November 04, 2024 | 74.72% |
| November 01, 2024 | 82.41% |
| October 31, 2024 | 85.04% |
| October 30, 2024 | 78.57% |
| October 29, 2024 | 83.37% |
| October 28, 2024 | 84.95% |
| October 25, 2024 | 77.12% |
| October 24, 2024 | 72.17% |
| October 23, 2024 | 77.47% |
| October 22, 2024 | 77.40% |
| October 21, 2024 | 75.18% |
| October 18, 2024 | 71.08% |
| Date | Value |
|---|---|
| October 17, 2024 | 68.02% |
| October 16, 2024 | 72.82% |
| October 15, 2024 | 69.77% |
| October 14, 2024 | 72.10% |
| October 11, 2024 | 68.90% |
| October 10, 2024 | 67.91% |
| October 09, 2024 | 74.22% |
| October 08, 2024 | 71.57% |
| October 07, 2024 | 71.45% |
| October 04, 2024 | 80.03% |
| October 03, 2024 | 79.96% |
| October 02, 2024 | 81.62% |
| October 01, 2024 | 74.84% |
| September 30, 2024 | 76.65% |
| September 27, 2024 | 89.97% |
| September 26, 2024 | 95.76% |
| September 25, 2024 | 86.59% |
| September 24, 2024 | 101.6% |
| September 23, 2024 | 98.34% |
| September 20, 2024 | 94.91% |
| September 19, 2024 | 93.30% |
| September 18, 2024 | 80.91% |
| September 17, 2024 | 73.07% |
| September 16, 2024 | 64.86% |
| September 13, 2024 | 78.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
9.83%
Minimum
Jun 28 2024
123.6%
Maximum
Nov 13 2024
74.50%
Average
74.54%
Median
Sep 04 2024
1 Year Total Returns (Daily) Benchmarks
| Dorman Products Inc | 91.61% |
| Gentex Corp | -1.21% |
| Monro Inc | -2.94% |
| Motorcar Parts of America Inc | -27.90% |
| Strattec Security Corp | 80.62% |