PHINIA, Inc. (PHIN)
62.31
-0.50
(-0.80%)
USD |
NYSE |
Sep 15, 10:24
PHINIA 1 Year Total Returns (Daily) : 9.82% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | 9.82% |
| September 11, 2026 | 13.23% |
| September 10, 2026 | 15.88% |
| September 09, 2026 | 17.29% |
| September 08, 2026 | 17.49% |
| September 04, 2026 | 20.04% |
| September 03, 2026 | 20.11% |
| September 02, 2026 | 18.52% |
| September 01, 2026 | 15.77% |
| August 31, 2026 | 18.58% |
| August 28, 2026 | 18.20% |
| August 27, 2026 | 16.94% |
| August 26, 2026 | 20.36% |
| August 25, 2026 | 21.71% |
| August 24, 2026 | 23.88% |
| August 21, 2026 | 31.46% |
| August 20, 2026 | 30.16% |
| August 19, 2026 | 34.24% |
| August 18, 2026 | 36.33% |
| August 17, 2026 | 37.37% |
| August 14, 2026 | 35.67% |
| August 13, 2026 | 33.88% |
| August 12, 2026 | 38.02% |
| August 11, 2026 | 44.66% |
| August 10, 2026 | 44.43% |
| Date | Value |
|---|---|
| August 07, 2026 | 49.08% |
| August 06, 2026 | 50.69% |
| August 05, 2026 | 53.40% |
| August 04, 2026 | 64.18% |
| August 03, 2026 | 60.44% |
| July 31, 2026 | 47.75% |
| July 30, 2026 | 45.14% |
| July 29, 2026 | 55.65% |
| July 28, 2026 | 52.17% |
| July 27, 2026 | 52.63% |
| July 24, 2026 | 59.91% |
| July 23, 2026 | 63.06% |
| July 22, 2026 | 69.92% |
| July 21, 2026 | 67.43% |
| July 20, 2026 | 62.71% |
| July 17, 2026 | 68.69% |
| July 16, 2026 | 70.00% |
| July 15, 2026 | 68.80% |
| July 14, 2026 | 62.72% |
| July 13, 2026 | 62.79% |
| July 10, 2026 | 64.27% |
| July 09, 2026 | 67.15% |
| July 08, 2026 | 66.17% |
| July 07, 2026 | 69.25% |
| July 06, 2026 | 71.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Garrett Motion, Inc. | 103.1% |
| CDTi Advanced Materials, Inc. | 48.81% |
| Omnitek Engineering Corp. | -28.48% |
| Dauch Corp. | 6.47% |
| Dana, Inc. | 46.30% |