Dana, Inc. (DAN)
27.88
+0.25
(+0.90%)
USD |
NYSE |
Oct 02, 16:00
27.89
+0.01
(+0.04%)
Pre-Market: 20:00
Dana 1 Year Total Returns (Daily) : 41.54% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 41.54% |
| October 01, 2026 | 41.40% |
| September 30, 2026 | 38.44% |
| September 29, 2026 | 39.58% |
| September 28, 2026 | 37.48% |
| September 25, 2026 | 39.95% |
| September 24, 2026 | 40.11% |
| September 23, 2026 | 50.78% |
| September 22, 2026 | 52.61% |
| September 21, 2026 | 49.05% |
| September 18, 2026 | 44.34% |
| September 17, 2026 | 51.66% |
| September 16, 2026 | 48.18% |
| September 15, 2026 | 46.76% |
| September 14, 2026 | 46.30% |
| September 11, 2026 | 48.58% |
| September 10, 2026 | 49.94% |
| September 09, 2026 | 50.53% |
| September 08, 2026 | 53.12% |
| September 04, 2026 | 57.47% |
| September 03, 2026 | 57.74% |
| September 02, 2026 | 53.86% |
| September 01, 2026 | 48.00% |
| August 31, 2026 | 51.07% |
| August 28, 2026 | 51.51% |
| Date | Value |
|---|---|
| August 27, 2026 | 48.89% |
| August 26, 2026 | 50.16% |
| August 25, 2026 | 53.27% |
| August 24, 2026 | 54.54% |
| August 21, 2026 | 72.14% |
| August 20, 2026 | 67.23% |
| August 19, 2026 | 66.54% |
| August 18, 2026 | 68.89% |
| August 17, 2026 | 72.06% |
| August 14, 2026 | 64.44% |
| August 13, 2026 | 60.23% |
| August 12, 2026 | 61.61% |
| August 11, 2026 | 73.30% |
| August 10, 2026 | 72.83% |
| August 07, 2026 | 65.38% |
| August 06, 2026 | 57.75% |
| August 05, 2026 | 72.67% |
| August 04, 2026 | 82.49% |
| August 03, 2026 | 79.73% |
| July 31, 2026 | 72.10% |
| July 30, 2026 | 72.60% |
| July 29, 2026 | 69.42% |
| July 28, 2026 | 71.10% |
| July 27, 2026 | 70.33% |
| July 24, 2026 | 68.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Goodyear Tire & Rubber Co. | -35.72% |
| Patrick Industries, Inc. | -34.33% |
| Amerityre Corp. | -32.56% |
| XPEL, Inc. | 30.92% |
| Lear Corp. | 20.81% |