Dana, Inc. (DAN)
30.16
-1.56
(-4.92%)
USD |
NYSE |
Aug 24, 16:00
30.16
0.00 (0.00%)
After-Hours: 19:17
Dana 1 Year Total Returns (Daily) : 72.14% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 72.14% |
| August 20, 2026 | 67.23% |
| August 19, 2026 | 66.54% |
| August 18, 2026 | 68.89% |
| August 17, 2026 | 72.06% |
| August 14, 2026 | 64.44% |
| August 13, 2026 | 60.23% |
| August 12, 2026 | 61.61% |
| August 11, 2026 | 73.30% |
| August 10, 2026 | 72.83% |
| August 07, 2026 | 65.38% |
| August 06, 2026 | 57.75% |
| August 05, 2026 | 72.67% |
| August 04, 2026 | 82.49% |
| August 03, 2026 | 79.73% |
| July 31, 2026 | 72.10% |
| July 30, 2026 | 72.60% |
| July 29, 2026 | 69.42% |
| July 28, 2026 | 71.10% |
| July 27, 2026 | 70.33% |
| July 24, 2026 | 68.44% |
| July 23, 2026 | 70.47% |
| July 22, 2026 | 76.64% |
| July 21, 2026 | 71.10% |
| July 20, 2026 | 63.12% |
| Date | Value |
|---|---|
| July 17, 2026 | 61.81% |
| July 16, 2026 | 61.11% |
| July 15, 2026 | 67.37% |
| July 14, 2026 | 60.77% |
| July 13, 2026 | 64.47% |
| July 10, 2026 | 61.19% |
| July 09, 2026 | 56.28% |
| July 08, 2026 | 50.87% |
| July 07, 2026 | 47.92% |
| July 06, 2026 | 49.18% |
| July 02, 2026 | 42.54% |
| July 01, 2026 | 52.35% |
| June 30, 2026 | 61.42% |
| June 29, 2026 | 57.27% |
| June 26, 2026 | 65.62% |
| June 25, 2026 | 73.74% |
| June 24, 2026 | 68.35% |
| June 23, 2026 | 72.83% |
| June 22, 2026 | 76.04% |
| June 18, 2026 | 71.01% |
| June 17, 2026 | 64.41% |
| June 16, 2026 | 73.09% |
| June 15, 2026 | 74.07% |
| June 12, 2026 | 80.35% |
| June 11, 2026 | 72.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dauch Corp. | 20.70% |
| Gentex Corp. | -12.02% |
| Standard Motor Products, Inc. | 6.56% |
| Stoneridge, Inc. | -11.33% |
| Strattec Security Corp. | 23.14% |