Purpose Global Resource Fund ETF (PGRX.TO)
11.10
-0.09
(-0.80%)
CAD |
TSX |
Sep 23, 10:28
PGRX.TO Total Return Price : 11.10 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 11.19 |
| September 21, 2026 | 11.19 |
| September 18, 2026 | 11.43 |
| September 17, 2026 | 11.41 |
| September 16, 2026 | 11.14 |
| September 15, 2026 | 11.26 |
| September 14, 2026 | 11.22 |
| September 11, 2026 | 11.34 |
| September 10, 2026 | 11.37 |
| September 09, 2026 | 11.60 |
| September 08, 2026 | 11.32 |
| September 04, 2026 | 11.02 |
| September 03, 2026 | 11.13 |
| September 02, 2026 | 10.98 |
| September 01, 2026 | 10.83 |
| August 31, 2026 | 10.90 |
| August 28, 2026 | 10.92 |
| August 27, 2026 | 11.02 |
| August 26, 2026 | 10.93 |
| August 25, 2026 | 10.81 |
| August 24, 2026 | 10.67 |
| August 21, 2026 | 10.68 |
| August 20, 2026 | 10.39 |
| August 19, 2026 | 10.36 |
| August 18, 2026 | 10.13 |
| Date | Value |
|---|---|
| August 17, 2026 | 10.21 |
| August 14, 2026 | 10.03 |
| August 13, 2026 | 10.02 |
| August 12, 2026 | 10.19 |
| August 11, 2026 | 10.10 |
| August 10, 2026 | 10.06 |
| August 07, 2026 | 9.832 |
| August 06, 2026 | 9.702 |
| August 05, 2026 | 9.702 |
| August 04, 2026 | 9.722 |
| July 31, 2026 | 9.602 |
| July 30, 2026 | 9.652 |
| July 29, 2026 | 9.402 |
| July 28, 2026 | 9.434 |
| July 27, 2026 | 9.623 |
| July 24, 2026 | 9.683 |
| July 23, 2026 | 9.783 |
| July 22, 2026 | 9.933 |
| July 21, 2026 | 9.733 |
| July 20, 2026 | 9.484 |
| July 17, 2026 | 9.533 |
| July 16, 2026 | 9.434 |
| July 15, 2026 | 9.673 |
| July 14, 2026 | 9.653 |
| July 13, 2026 | 9.514 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median