Dynamic Active Mining Opportunities ETF (DXMO.TO)
38.91
-0.54
(-1.37%)
CAD |
TSX |
Aug 31, 15:08
DXMO.TO Total Return Price : 38.91 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 39.45 |
| August 27, 2026 | 40.54 |
| August 26, 2026 | 40.39 |
| August 25, 2026 | 40.55 |
| August 24, 2026 | 39.31 |
| August 21, 2026 | 39.54 |
| August 20, 2026 | 38.18 |
| August 19, 2026 | 37.91 |
| August 18, 2026 | 36.82 |
| August 17, 2026 | 37.79 |
| August 14, 2026 | 37.18 |
| August 13, 2026 | 37.29 |
| August 12, 2026 | 38.66 |
| August 11, 2026 | 38.69 |
| August 10, 2026 | 38.89 |
| August 07, 2026 | 39.09 |
| August 06, 2026 | 37.97 |
| August 05, 2026 | 37.32 |
| August 04, 2026 | 35.76 |
| July 31, 2026 | 33.83 |
| July 30, 2026 | 34.16 |
| July 29, 2026 | 33.33 |
| July 28, 2026 | 33.95 |
| July 27, 2026 | 34.89 |
| July 24, 2026 | 34.84 |
| Date | Value |
|---|---|
| July 23, 2026 | 35.01 |
| July 22, 2026 | 35.67 |
| July 21, 2026 | 34.85 |
| July 20, 2026 | 33.34 |
| July 17, 2026 | 33.04 |
| July 16, 2026 | 33.26 |
| July 15, 2026 | 34.89 |
| July 14, 2026 | 35.30 |
| July 13, 2026 | 34.02 |
| July 10, 2026 | 35.94 |
| July 09, 2026 | 35.75 |
| July 08, 2026 | 35.09 |
| July 07, 2026 | 35.80 |
| July 06, 2026 | 37.51 |
| July 03, 2026 | 37.77 |
| July 02, 2026 | 36.78 |
| June 30, 2026 | 36.78 |
| June 29, 2026 | 36.58 |
| June 26, 2026 | 36.32 |
| June 25, 2026 | 35.28 |
| June 24, 2026 | 35.21 |
| June 23, 2026 | 36.43 |
| June 22, 2026 | 38.26 |
| June 19, 2026 | 37.86 |
| June 18, 2026 | 38.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median