Partners Group Holding AG (PGPHF)
750.66
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Partners Group Total Return Price : 750.66 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 750.66 |
| October 22, 2026 | 750.66 |
| October 21, 2026 | 725.47 |
| October 20, 2026 | 725.47 |
| October 19, 2026 | 721.80 |
| October 16, 2026 | 719.50 |
| October 15, 2026 | 719.50 |
| October 14, 2026 | 711.98 |
| October 13, 2026 | 711.98 |
| October 12, 2026 | 711.98 |
| October 09, 2026 | 711.98 |
| October 08, 2026 | 705.00 |
| October 07, 2026 | 720.22 |
| October 06, 2026 | 734.00 |
| October 05, 2026 | 730.00 |
| October 02, 2026 | 730.00 |
| October 01, 2026 | 755.18 |
| September 30, 2026 | 755.18 |
| September 29, 2026 | 700.50 |
| September 28, 2026 | 730.00 |
| September 25, 2026 | 717.88 |
| September 24, 2026 | 723.12 |
| September 23, 2026 | 758.61 |
| September 22, 2026 | 758.61 |
| September 21, 2026 | 758.61 |
| Date | Value |
|---|---|
| September 18, 2026 | 758.61 |
| September 17, 2026 | 762.00 |
| September 16, 2026 | 760.00 |
| September 15, 2026 | 771.14 |
| September 14, 2026 | 784.49 |
| September 11, 2026 | 800.00 |
| September 10, 2026 | 802.00 |
| September 09, 2026 | 828.00 |
| September 08, 2026 | 838.23 |
| September 04, 2026 | 856.71 |
| September 03, 2026 | 838.57 |
| September 02, 2026 | 838.57 |
| September 01, 2026 | 855.18 |
| August 31, 2026 | 905.80 |
| August 28, 2026 | 913.51 |
| August 27, 2026 | 913.51 |
| August 26, 2026 | 913.51 |
| August 25, 2026 | 896.07 |
| August 24, 2026 | 896.07 |
| August 21, 2026 | 912.02 |
| August 20, 2026 | 912.02 |
| August 19, 2026 | 900.00 |
| August 18, 2026 | 885.00 |
| August 17, 2026 | 895.00 |
| August 14, 2026 | 890.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| UBS Group AG | 46.37 |
| GAM Holding AG | 0.06 |
| Julius Bär Gruppe AG | 16.34 |
| Vontobel Holding AG | 90.19 |
| HBM Healthcare Investments AG | 308.91 |