Julius Baer Gruppe AG (JBAXY)
10.50
+0.03
(+0.29%)
USD |
OTCM |
Apr 18, 16:05
Julius Baer Gruppe Total Return Price: 10.50 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 10.47 |
| April 16, 2024 | 10.40 |
| April 15, 2024 | 10.64 |
| April 12, 2024 | 10.62 |
| April 11, 2024 | 10.72 |
| April 10, 2024 | 10.69 |
| April 09, 2024 | 11.05 |
| April 08, 2024 | 11.01 |
| April 05, 2024 | 10.93 |
| April 04, 2024 | 11.01 |
| April 03, 2024 | 10.91 |
| April 02, 2024 | 10.86 |
| April 01, 2024 | 10.84 |
| March 28, 2024 | 10.93 |
| March 27, 2024 | 10.90 |
| March 26, 2024 | 10.87 |
| March 25, 2024 | 10.82 |
| March 22, 2024 | 10.87 |
| March 21, 2024 | 10.87 |
| March 20, 2024 | 10.59 |
| March 19, 2024 | 10.52 |
| March 18, 2024 | 10.56 |
| March 15, 2024 | 10.70 |
| March 14, 2024 | 10.85 |
| March 13, 2024 | 10.97 |
| Date | Value |
|---|---|
| March 12, 2024 | 10.97 |
| March 11, 2024 | 10.87 |
| March 08, 2024 | 10.78 |
| March 07, 2024 | 10.44 |
| March 06, 2024 | 10.26 |
| March 05, 2024 | 10.14 |
| March 04, 2024 | 10.21 |
| March 01, 2024 | 10.24 |
| February 29, 2024 | 10.08 |
| February 28, 2024 | 9.974 |
| February 27, 2024 | 10.05 |
| February 26, 2024 | 10.03 |
| February 23, 2024 | 10.13 |
| February 22, 2024 | 10.26 |
| February 21, 2024 | 10.32 |
| February 20, 2024 | 10.31 |
| February 16, 2024 | 10.55 |
| February 15, 2024 | 10.60 |
| February 14, 2024 | 10.10 |
| February 13, 2024 | 9.785 |
| February 12, 2024 | 10.15 |
| February 09, 2024 | 10.04 |
| February 08, 2024 | 10.00 |
| February 07, 2024 | 9.917 |
| February 06, 2024 | 9.908 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.068
Minimum
Mar 18 2020
13.66
Maximum
Jul 28 2023
9.620
Average
10.00
Median
Total Return Price Benchmarks
| Chubb Ltd | 245.36 |
| UBS Group AG | 28.12 |
| GAM Holding AG | 0.25 |
| Zurich Insurance Group AG | 48.35 |
| Swiss Life Holding AG | 33.32 |