Peapack Gladstone Financial Corp (PGC)
21.74
+0.35
(+1.64%)
USD |
NASDAQ |
May 31, 16:00
21.66
-0.08
(-0.37%)
After-Hours: 20:00
Peapack Gladstone Financial Total Return Level: 30.04 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 30.04 |
May 30, 2024 | 29.56 |
May 29, 2024 | 28.65 |
May 28, 2024 | 29.98 |
May 24, 2024 | 30.65 |
May 23, 2024 | 31.10 |
May 22, 2024 | 32.82 |
May 21, 2024 | 33.83 |
May 20, 2024 | 33.20 |
May 17, 2024 | 33.26 |
May 16, 2024 | 32.82 |
May 15, 2024 | 32.82 |
May 14, 2024 | 32.73 |
May 13, 2024 | 32.19 |
May 10, 2024 | 31.86 |
May 09, 2024 | 32.12 |
May 08, 2024 | 32.16 |
May 07, 2024 | 31.84 |
May 06, 2024 | 32.04 |
May 03, 2024 | 32.15 |
May 02, 2024 | 31.68 |
May 01, 2024 | 30.86 |
April 30, 2024 | 30.86 |
April 29, 2024 | 31.57 |
April 26, 2024 | 31.36 |
Date | Value |
---|---|
April 25, 2024 | 31.61 |
April 24, 2024 | 31.55 |
April 23, 2024 | 34.53 |
April 22, 2024 | 33.79 |
April 19, 2024 | 33.28 |
April 18, 2024 | 31.86 |
April 17, 2024 | 31.64 |
April 16, 2024 | 31.65 |
April 15, 2024 | 32.08 |
April 12, 2024 | 31.99 |
April 11, 2024 | 31.86 |
April 10, 2024 | 31.69 |
April 09, 2024 | 33.54 |
April 08, 2024 | 33.06 |
April 05, 2024 | 32.46 |
April 04, 2024 | 32.75 |
April 03, 2024 | 32.74 |
April 02, 2024 | 32.79 |
April 01, 2024 | 33.50 |
March 28, 2024 | 33.55 |
March 27, 2024 | 33.19 |
March 26, 2024 | 31.86 |
March 25, 2024 | 32.28 |
March 22, 2024 | 32.26 |
March 21, 2024 | 33.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.00
Minimum
Mar 23 2020
56.68
Maximum
Nov 10 2022
38.74
Average
39.61
Median
Nov 01 2019
Total Return Level Benchmarks
Independent Bank Corp | 121.32 |
Provident Financial Services Inc | 30.77 |
Washington Trust Bancorp Inc | 105.11 |
Cambridge Bancorp | 134.08 |
Bar Harbor Bankshares Inc | 73.40 |