Pacific Financial Corp (PFLC)
9.580
+0.20
(+2.13%)
USD |
OTCM |
May 03, 16:00
Pacific Financial 1 Year Total Returns (Daily): 2.85% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 2.85% |
| May 02, 2024 | 1.06% |
| May 01, 2024 | 2.28% |
| April 30, 2024 | -1.65% |
| April 29, 2024 | -1.55% |
| April 26, 2024 | 0.81% |
| April 25, 2024 | 0.81% |
| April 24, 2024 | 0.31% |
| April 23, 2024 | 1.37% |
| April 22, 2024 | -0.22% |
| April 19, 2024 | -0.22% |
| April 18, 2024 | -0.32% |
| April 17, 2024 | -4.97% |
| April 16, 2024 | -1.70% |
| April 15, 2024 | -0.75% |
| April 12, 2024 | 1.89% |
| April 11, 2024 | 2.95% |
| April 10, 2024 | 5.38% |
| April 09, 2024 | 5.38% |
| April 08, 2024 | 0.84% |
| April 05, 2024 | 4.51% |
| April 04, 2024 | 6.67% |
| April 03, 2024 | 2.44% |
| April 02, 2024 | -3.15% |
| April 01, 2024 | -0.01% |
| Date | Value |
|---|---|
| March 28, 2024 | -0.30% |
| March 27, 2024 | 1.36% |
| March 26, 2024 | 1.36% |
| March 25, 2024 | 1.36% |
| March 22, 2024 | 3.57% |
| March 21, 2024 | 1.15% |
| March 20, 2024 | -2.10% |
| March 19, 2024 | 3.85% |
| March 18, 2024 | 3.85% |
| March 15, 2024 | 8.76% |
| March 14, 2024 | 12.32% |
| March 13, 2024 | 12.32% |
| March 12, 2024 | -7.08% |
| March 11, 2024 | -6.99% |
| March 08, 2024 | -7.78% |
| March 07, 2024 | -7.70% |
| March 06, 2024 | -9.06% |
| March 05, 2024 | -6.83% |
| March 04, 2024 | -9.43% |
| March 01, 2024 | -9.58% |
| February 29, 2024 | -9.61% |
| February 28, 2024 | -10.38% |
| February 27, 2024 | -11.18% |
| February 26, 2024 | -7.01% |
| February 23, 2024 | -6.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.83%
Minimum
Apr 03 2020
123.9%
Maximum
Apr 05 2021
5.52%
Average
-2.55%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 20.14% |
| Evans Bancorp Inc | -1.26% |
| Park National Corp | 37.58% |
| Tompkins Financial Corp | -7.22% |
| Blue Ridge Bankshares Inc | -64.48% |