Pacific Financial Corp (PFLC)

9.580 +0.20 (+2.13%) USD  |  OTCM  |  May 03, 16:00
More

Pacific Financial Price: 9.580 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 9.600 9.600 9.580 9.580 240.00
May 02, 2024 9.41 9.59 9.35 9.38 5835.00
May 01, 2024 9.59 9.59 9.59 9.59 0.000
Apr 30, 2024 9.40 9.59 9.35 9.59 2514.00
Apr 29, 2024 9.465 9.60 9.465 9.60 784.00
Apr 26, 2024 9.41 9.503 9.31 9.50 14459.00
Apr 25, 2024 9.50 9.50 9.50 9.50 0.000
Apr 24, 2024 9.50 9.50 9.50 9.50 200.00
Apr 23, 2024 9.60 9.60 9.60 9.60 150.00
Apr 22, 2024 9.45 9.45 9.45 9.45 910.00
Apr 19, 2024 9.45 9.46 9.40 9.45 21870.00
Apr 18, 2024 9.44 9.44 9.44 9.44 1520.00
Apr 17, 2024 9.45 9.45 9.35 9.45 8806.00
Apr 16, 2024 9.35 9.45 9.30 9.31 61665.00
Apr 15, 2024 9.50 9.68 9.36 9.40 15952.00
Apr 12, 2024 9.50 9.65 9.50 9.65 200.00
Apr 11, 2024 9.88 9.88 9.55 9.75 11964.00
Apr 10, 2024 9.98 9.98 9.98 9.98 0.000
Apr 09, 2024 9.50 9.98 9.20 9.98 6664.00
Apr 08, 2024 9.61 9.61 9.55 9.55 4520.00
Apr 05, 2024 9.67 9.837 9.560 9.65 4216.00
Apr 04, 2024 9.90 9.90 9.90 9.90 24089.00
Apr 03, 2024 9.87 9.87 9.63 9.75 35921.00
Apr 02, 2024 10.10 10.19 9.85 9.86 8964.00
Apr 01, 2024 10.18 10.18 10.10 10.18 1696.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.90
Minimum
Apr 02 2020
13.35
Maximum
Mar 22 2021
10.55
Average
10.85
Median
Feb 11 2021

Price Benchmarks

Bar Harbor Bankshares Inc 26.15
Evans Bancorp Inc 25.55
Park National Corp 136.79
Tompkins Financial Corp 47.32
Blue Ridge Bankshares Inc 2.65

Price Related Metrics

PE Ratio 7.603
PS Ratio 1.853
Price to Book Value 0.8631
Earnings Yield 13.15%
Market Cap 99.01M
Normalized PE Ratio 7.603