UBS ETRACS 2xMonthly Pay Levd Pref Stk Idx ETN (PFFL)
6.97
-0.06
(-0.85%)
USD |
NYSEARCA |
Sep 15, 16:00
6.98
+0.01
(+0.14%)
After-Hours: 20:00
PFFL 30-Day Average Daily Volume : 2110.50 for Sept. 15, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 15, 2026 | 2110.50 |
| September 14, 2026 | 2174.13 |
| September 11, 2026 | 2118.90 |
| September 10, 2026 | 2148.80 |
| September 09, 2026 | 2135.17 |
| September 08, 2026 | 2194.53 |
| September 04, 2026 | 1940.00 |
| September 03, 2026 | 1938.17 |
| September 02, 2026 | 1998.93 |
| September 01, 2026 | 1967.53 |
| August 31, 2026 | 2031.87 |
| August 28, 2026 | 2141.63 |
| August 27, 2026 | 2250.60 |
| August 26, 2026 | 2262.87 |
| August 25, 2026 | 2257.17 |
| August 24, 2026 | 2249.13 |
| August 21, 2026 | 2180.03 |
| August 20, 2026 | 2156.33 |
| August 19, 2026 | 1923.30 |
| August 18, 2026 | 1985.90 |
| August 17, 2026 | 1946.33 |
| August 14, 2026 | 1940.27 |
| August 13, 2026 | 1990.63 |
| August 12, 2026 | 1904.30 |
| August 11, 2026 | 2030.47 |
| Date | Value |
|---|---|
| August 10, 2026 | 2046.83 |
| August 07, 2026 | 2273.00 |
| August 06, 2026 | 2084.37 |
| August 05, 2026 | 2232.20 |
| August 04, 2026 | 2270.07 |
| August 03, 2026 | 2519.50 |
| July 31, 2026 | 2688.10 |
| July 30, 2026 | 2706.60 |
| July 29, 2026 | 2666.13 |
| July 28, 2026 | 2668.80 |
| July 27, 2026 | 2903.97 |
| July 24, 2026 | 2799.50 |
| July 23, 2026 | 2867.50 |
| July 22, 2026 | 2733.93 |
| July 21, 2026 | 2729.83 |
| July 20, 2026 | 2713.03 |
| July 17, 2026 | 2701.80 |
| July 16, 2026 | 2571.93 |
| July 15, 2026 | 2558.63 |
| July 14, 2026 | 2662.70 |
| July 13, 2026 | 2665.93 |
| July 10, 2026 | 2671.53 |
| July 09, 2026 | 2679.00 |
| July 08, 2026 | 2575.60 |
| July 07, 2026 | 2540.60 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median