ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN (PFFL)
9.209
-0.07
(-0.80%)
USD |
NYSEARCA |
Apr 18, 16:00
9.31
+0.10
(+1.10%)
After-Hours: 20:00
PFFL 30-Day Average Daily Volume: 4932.93 for April 18, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 18, 2024 | 4932.93 |
| April 17, 2024 | 4888.40 |
| April 16, 2024 | 4729.83 |
| April 15, 2024 | 4545.73 |
| April 12, 2024 | 4843.00 |
| April 11, 2024 | 4912.53 |
| April 10, 2024 | 4202.20 |
| April 09, 2024 | 4100.63 |
| April 08, 2024 | 4331.13 |
| April 05, 2024 | 4306.60 |
| April 04, 2024 | 4781.27 |
| April 03, 2024 | 4942.47 |
| April 02, 2024 | 4980.50 |
| April 01, 2024 | 4881.67 |
| March 28, 2024 | 5067.00 |
| March 27, 2024 | 5058.77 |
| March 26, 2024 | 4979.60 |
| March 25, 2024 | 4923.00 |
| March 22, 2024 | 5373.37 |
| March 21, 2024 | 5336.50 |
| March 20, 2024 | 5098.63 |
| March 19, 2024 | 5469.10 |
| March 18, 2024 | 5712.77 |
| March 15, 2024 | 5773.73 |
| March 14, 2024 | 6035.57 |
| Date | Value |
|---|---|
| March 13, 2024 | 5841.70 |
| March 12, 2024 | 5904.13 |
| March 11, 2024 | 5881.20 |
| March 08, 2024 | 5440.50 |
| March 07, 2024 | 5299.90 |
| March 06, 2024 | 5210.93 |
| March 05, 2024 | 5143.60 |
| March 04, 2024 | 5185.83 |
| March 01, 2024 | 5201.83 |
| February 29, 2024 | 4631.37 |
| February 28, 2024 | 4599.77 |
| February 27, 2024 | 4547.20 |
| February 26, 2024 | 4500.63 |
| February 23, 2024 | 4264.43 |
| February 22, 2024 | 4302.27 |
| February 21, 2024 | 3875.67 |
| February 20, 2024 | 3798.63 |
| February 16, 2024 | 3863.80 |
| February 15, 2024 | 3904.47 |
| February 14, 2024 | 3756.50 |
| February 13, 2024 | 3962.10 |
| February 12, 2024 | 3985.07 |
| February 09, 2024 | 4090.80 |
| February 08, 2024 | 3593.03 |
| February 07, 2024 | 3906.30 |
30-Day Average Daily Volume Range, Past 5 Years
1134.00
Minimum
Jul 29 2022
61706.47
Maximum
Apr 20 2020
10258.15
Average
6195.22
Median