ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN (CEFD)
20.06
+0.07
(+0.36%)
USD |
NYSEARCA |
Nov 21, 16:00
20.06
0.00 (0.00%)
After-Hours: 20:00
CEFD 30-Day Average Daily Volume: 2019.47 for Nov. 20, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 20, 2024 | 2019.47 |
| November 19, 2024 | 2103.97 |
| November 18, 2024 | 2107.10 |
| November 15, 2024 | 2096.03 |
| November 14, 2024 | 2066.40 |
| November 13, 2024 | 2062.67 |
| November 12, 2024 | 2110.00 |
| November 11, 2024 | 2134.47 |
| November 08, 2024 | 2134.97 |
| November 07, 2024 | 2173.23 |
| November 06, 2024 | 2111.83 |
| November 05, 2024 | 2166.07 |
| November 04, 2024 | 2222.37 |
| November 01, 2024 | 2211.07 |
| October 31, 2024 | 2180.80 |
| October 30, 2024 | 2182.43 |
| October 29, 2024 | 2210.70 |
| October 28, 2024 | 2246.70 |
| October 25, 2024 | 2211.33 |
| October 24, 2024 | 2384.67 |
| October 23, 2024 | 2449.70 |
| October 22, 2024 | 2430.97 |
| October 21, 2024 | 2450.13 |
| October 18, 2024 | 1581.43 |
| October 17, 2024 | 1690.33 |
| Date | Value |
|---|---|
| October 16, 2024 | 1671.03 |
| October 15, 2024 | 1728.90 |
| October 14, 2024 | 1731.83 |
| October 11, 2024 | 1795.60 |
| October 10, 2024 | 1798.70 |
| October 09, 2024 | 1768.30 |
| October 08, 2024 | 1645.43 |
| October 07, 2024 | 1676.80 |
| October 04, 2024 | 1695.10 |
| October 03, 2024 | 1673.47 |
| October 02, 2024 | 1682.30 |
| October 01, 2024 | 1644.87 |
| September 30, 2024 | 1759.93 |
| September 27, 2024 | 1639.07 |
| September 26, 2024 | 1607.57 |
| September 25, 2024 | 1573.87 |
| September 24, 2024 | 1691.57 |
| September 23, 2024 | 1988.77 |
| September 20, 2024 | 2008.03 |
| September 19, 2024 | 2042.37 |
| September 18, 2024 | 2068.53 |
| September 17, 2024 | 2071.87 |
| September 16, 2024 | 2231.03 |
| September 13, 2024 | 2229.43 |
| September 12, 2024 | 2190.40 |
30-Day Average Daily Volume Range, Past 5 Years
258.33
Minimum
Apr 22 2021
16229.60
Maximum
Jul 19 2022
2974.30
Average
2465.68
Median