Invesco High Yield Eq Div Achiev™ ETF (PEY)

18.16 -0.21  -1.14% NASDAQ Feb 25, 11:53 Delayed 2m USD

Invesco High Yield Eq Div Achiev™ ETF Net Asset Value:

18.38 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 24, 2020 18.38
Feb. 21, 2020 18.94
Feb. 20, 2020 19.09
Feb. 19, 2020 19.01
Feb. 18, 2020 19.00
Feb. 14, 2020 19.07
Feb. 13, 2020 19.14
Feb. 12, 2020 19.14
Feb. 11, 2020 19.06
Feb. 10, 2020 19.03
Feb. 7, 2020 18.92
Feb. 6, 2020 19.04
Feb. 5, 2020 19.00
Feb. 4, 2020 18.69
Feb. 3, 2020 18.59
Jan. 31, 2020 18.54
Jan. 30, 2020 18.78
Jan. 29, 2020 18.69
Jan. 28, 2020 18.79
Jan. 27, 2020 18.68
Jan. 24, 2020 18.90
Jan. 23, 2020 19.07
Jan. 22, 2020 19.07
Jan. 21, 2020 19.10
Jan. 17, 2020 19.28
   
Jan. 16, 2020 19.30
Jan. 15, 2020 19.21
Jan. 14, 2020 19.12
Jan. 13, 2020 19.09
Jan. 10, 2020 18.97
Jan. 9, 2020 19.02
Jan. 8, 2020 18.94
Jan. 7, 2020 18.91
Jan. 6, 2020 18.96
Jan. 3, 2020 18.89
Jan. 2, 2020 18.91
Dec. 31, 2019 18.98
Dec. 30, 2019 18.90
Dec. 27, 2019 18.90
Dec. 26, 2019 18.90
Dec. 24, 2019 18.86
Dec. 23, 2019 18.90
Dec. 20, 2019 19.00
Dec. 19, 2019 18.87
Dec. 18, 2019 18.87
Dec. 17, 2019 18.81
Dec. 16, 2019 18.79
Dec. 13, 2019 18.62
Dec. 12, 2019 18.63
Dec. 11, 2019 18.50

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 12.18 Jan 20 2016
Maximum 19.30 Jan 16 2020
Average 16.32
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.