Project Energy Reimagined Acquisition Corp (DELISTED) (PEGR:DL)
9.73
-1.08
(-9.99%)
USD |
NASDAQ |
Jul 29, 16:00
Project Energy Reimagined Acquisition 1 Year Total Returns (Daily): -7.24% for July 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 29, 2024 | -7.24% |
| July 26, 2024 | 4.04% |
| July 25, 2024 | 10.58% |
| July 24, 2024 | 10.18% |
| July 23, 2024 | -10.49% |
| July 22, 2024 | -8.57% |
| July 19, 2024 | -1.73% |
| July 18, 2024 | -1.64% |
| July 17, 2024 | -1.83% |
| July 16, 2024 | 3.90% |
| July 15, 2024 | 5.34% |
| July 12, 2024 | 22.95% |
| July 11, 2024 | 6.56% |
| July 10, 2024 | 14.42% |
| July 09, 2024 | 5.70% |
| July 08, 2024 | 5.41% |
| July 05, 2024 | -4.83% |
| July 03, 2024 | 2.90% |
| July 02, 2024 | 2.90% |
| July 01, 2024 | 3.57% |
| June 28, 2024 | 3.38% |
| June 27, 2024 | 4.73% |
| June 26, 2024 | 9.28% |
| June 25, 2024 | 7.93% |
| June 24, 2024 | 16.63% |
| Date | Value |
|---|---|
| June 21, 2024 | 15.54% |
| June 20, 2024 | 16.05% |
| June 18, 2024 | 13.18% |
| June 17, 2024 | 16.28% |
| June 14, 2024 | 11.87% |
| June 13, 2024 | 11.42% |
| June 12, 2024 | 10.47% |
| June 11, 2024 | 4.17% |
| June 10, 2024 | 3.10% |
| June 07, 2024 | 3.30% |
| June 06, 2024 | 3.30% |
| June 05, 2024 | 3.30% |
| June 04, 2024 | 3.40% |
| June 03, 2024 | 0.19% |
| May 31, 2024 | -8.35% |
| May 30, 2024 | -16.72% |
| May 29, 2024 | -16.72% |
| May 28, 2024 | -16.72% |
| May 24, 2024 | -12.63% |
| May 23, 2024 | -12.63% |
| May 22, 2024 | -12.54% |
| May 21, 2024 | -12.62% |
| May 20, 2024 | -10.68% |
| May 17, 2024 | -10.42% |
| May 16, 2024 | -14.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.87%
Minimum
Apr 22 2024
22.95%
Maximum
Jul 12 2024
3.86%
Average
5.40%
Median