Pegasystems, Inc. (PEGA)
34.00
-0.28
(-0.82%)
USD |
NASDAQ |
Aug 25, 16:00
33.40
-0.60
(-1.76%)
After-Hours: 19:59
Pegasystems Total Return Level : 37.12 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 37.12 |
| August 24, 2026 | 37.42 |
| August 21, 2026 | 36.64 |
| August 20, 2026 | 36.69 |
| August 19, 2026 | 36.93 |
| August 18, 2026 | 35.48 |
| August 17, 2026 | 34.80 |
| August 14, 2026 | 35.19 |
| August 13, 2026 | 36.46 |
| August 12, 2026 | 34.13 |
| August 11, 2026 | 36.01 |
| August 10, 2026 | 35.94 |
| August 07, 2026 | 35.65 |
| August 06, 2026 | 34.48 |
| August 05, 2026 | 34.64 |
| August 04, 2026 | 34.57 |
| August 03, 2026 | 34.16 |
| July 31, 2026 | 33.26 |
| July 30, 2026 | 32.70 |
| July 29, 2026 | 33.70 |
| July 28, 2026 | 32.15 |
| July 27, 2026 | 31.14 |
| July 24, 2026 | 29.20 |
| July 23, 2026 | 28.32 |
| July 22, 2026 | 28.30 |
| Date | Value |
|---|---|
| July 21, 2026 | 33.69 |
| July 20, 2026 | 34.50 |
| July 17, 2026 | 35.02 |
| July 16, 2026 | 35.84 |
| July 15, 2026 | 34.06 |
| July 14, 2026 | 33.41 |
| July 13, 2026 | 34.78 |
| July 10, 2026 | 34.02 |
| July 09, 2026 | 34.92 |
| July 08, 2026 | 34.35 |
| July 07, 2026 | 35.07 |
| July 06, 2026 | 34.06 |
| July 02, 2026 | 33.80 |
| July 01, 2026 | 33.85 |
| June 30, 2026 | 32.60 |
| June 29, 2026 | 33.12 |
| June 26, 2026 | 33.48 |
| June 25, 2026 | 31.24 |
| June 24, 2026 | 32.55 |
| June 23, 2026 | 32.46 |
| June 22, 2026 | 31.96 |
| June 18, 2026 | 32.73 |
| June 17, 2026 | 32.88 |
| June 16, 2026 | 35.19 |
| June 15, 2026 | 35.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ServiceNow, Inc. | 127.00 |
| Salesforce, Inc. | 209.31 |
| Appian Corp. | 39.58 |
| Microsoft Corp. | 808.37 |
| Datadog, Inc. | 222.99 |