Pegasystems Total Return Level Trends

Pegasystems Inc (PEGA)

85.40 -1.14 (-1.32%) USD | NASDAQ | Nov 18, 16:00

85.40 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
November 15, 2024	96.63
November 14, 2024	98.76
November 13, 2024	100.83
November 12, 2024	99.80
November 11, 2024	98.28
November 08, 2024	96.78
November 07, 2024	96.16
November 06, 2024	95.68
November 05, 2024	94.13
November 04, 2024	90.52
November 01, 2024	90.83
October 31, 2024	88.70
October 30, 2024	91.27
October 29, 2024	90.43
October 28, 2024	89.66
October 25, 2024	89.35
October 24, 2024	89.28
October 23, 2024	77.85
October 22, 2024	78.71
October 21, 2024	79.44
October 18, 2024	81.78
October 17, 2024	82.09
October 16, 2024	81.84
October 15, 2024	82.05
October 14, 2024	82.03

Date	Value
October 11, 2024	82.44
October 10, 2024	82.25
October 09, 2024	81.17
October 08, 2024	80.13
October 07, 2024	79.81
October 04, 2024	80.48
October 03, 2024	78.85
October 02, 2024	79.52
October 01, 2024	78.59
September 30, 2024	81.57
September 27, 2024	80.59
September 26, 2024	81.34
September 25, 2024	81.87
September 24, 2024	80.49
September 23, 2024	78.09
September 20, 2024	76.06
September 19, 2024	75.32
September 18, 2024	74.05
September 17, 2024	74.18
September 16, 2024	75.27
September 13, 2024	75.10
September 12, 2024	74.37
September 11, 2024	73.51
September 10, 2024	72.16
September 09, 2024	74.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

33.80

Minimum

Oct 11 2022

162.54

Maximum

Feb 12 2021

88.37

Average

80.48

Median

Oct 04 2024

Total Return Level Benchmarks