Pacira Biosciences, Inc. (PCRX)
36.40
-0.02
(-0.07%)
USD |
NASDAQ |
Oct 26, 16:00
36.40
0.00 (0.00%)
After-Hours: 20:00
Pacira Biosciences 1 Year Total Returns (Daily) : 68.14% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 68.14% |
| October 22, 2026 | 69.10% |
| October 21, 2026 | 64.99% |
| October 20, 2026 | 58.04% |
| October 19, 2026 | 58.90% |
| October 16, 2026 | 59.60% |
| October 15, 2026 | 54.93% |
| October 14, 2026 | 60.14% |
| October 13, 2026 | 63.12% |
| October 12, 2026 | 62.64% |
| October 09, 2026 | 57.46% |
| October 08, 2026 | 55.45% |
| October 07, 2026 | 6.69% |
| October 06, 2026 | 3.73% |
| October 05, 2026 | 0.85% |
| October 02, 2026 | 2.56% |
| October 01, 2026 | -1.03% |
| September 30, 2026 | -2.79% |
| September 29, 2026 | 1.22% |
| September 28, 2026 | 0.59% |
| September 25, 2026 | -2.07% |
| September 24, 2026 | -1.88% |
| September 23, 2026 | -6.03% |
| September 22, 2026 | -6.65% |
| September 21, 2026 | -9.56% |
| Date | Value |
|---|---|
| September 18, 2026 | -7.35% |
| September 17, 2026 | -6.10% |
| September 16, 2026 | -6.04% |
| September 15, 2026 | -10.35% |
| September 14, 2026 | -9.00% |
| September 11, 2026 | -6.18% |
| September 10, 2026 | -5.45% |
| September 09, 2026 | -1.60% |
| September 08, 2026 | -3.25% |
| September 04, 2026 | -1.42% |
| September 03, 2026 | -2.13% |
| September 02, 2026 | -2.35% |
| September 01, 2026 | -0.75% |
| August 31, 2026 | -2.89% |
| August 28, 2026 | -4.06% |
| August 27, 2026 | -1.15% |
| August 26, 2026 | -0.35% |
| August 25, 2026 | 0.67% |
| August 24, 2026 | -3.79% |
| August 21, 2026 | -2.84% |
| August 20, 2026 | -4.64% |
| August 19, 2026 | -3.30% |
| August 18, 2026 | -3.58% |
| August 17, 2026 | -6.21% |
| August 14, 2026 | -7.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Viatris, Inc. | 80.66% |
| Liquidia Corp. | 93.69% |
| Organon & Co. | 53.20% |
| ANI Pharmaceuticals, Inc. | -23.49% |
| Corcept Therapeutics, Inc. | 17.65% |