Organon & Co (OGN)
18.54
+0.12
(+0.68%)
USD |
NYSE |
Apr 26, 16:00
18.54
0.00 (0.00%)
After-Hours: 20:00
Organon 1 Year Total Returns (Daily): -16.62% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | -16.62% |
| April 24, 2024 | -16.86% |
| April 23, 2024 | -17.98% |
| April 22, 2024 | -20.28% |
| April 19, 2024 | -20.35% |
| April 18, 2024 | -19.16% |
| April 17, 2024 | -20.62% |
| April 16, 2024 | -20.18% |
| April 15, 2024 | -20.54% |
| April 12, 2024 | -21.08% |
| April 11, 2024 | -17.81% |
| April 10, 2024 | -18.69% |
| April 09, 2024 | -17.92% |
| April 08, 2024 | -19.03% |
| April 05, 2024 | -19.33% |
| April 04, 2024 | -17.32% |
| April 03, 2024 | -18.72% |
| April 02, 2024 | -17.69% |
| April 01, 2024 | -16.01% |
| March 28, 2024 | -9.73% |
| March 27, 2024 | -10.77% |
| March 26, 2024 | -11.49% |
| March 25, 2024 | -12.95% |
| March 22, 2024 | -13.11% |
| March 21, 2024 | -12.69% |
| Date | Value |
|---|---|
| March 20, 2024 | -13.44% |
| March 19, 2024 | -11.60% |
| March 18, 2024 | -12.24% |
| March 15, 2024 | -9.30% |
| March 14, 2024 | -10.68% |
| March 13, 2024 | -11.02% |
| March 12, 2024 | -13.98% |
| March 11, 2024 | -13.65% |
| March 08, 2024 | -16.80% |
| March 07, 2024 | -18.00% |
| March 06, 2024 | -20.44% |
| March 05, 2024 | -22.83% |
| March 04, 2024 | -24.39% |
| March 01, 2024 | -22.80% |
| February 29, 2024 | -24.09% |
| February 28, 2024 | -22.26% |
| February 27, 2024 | -23.22% |
| February 26, 2024 | -26.35% |
| February 23, 2024 | -25.06% |
| February 22, 2024 | -26.48% |
| February 21, 2024 | -27.13% |
| February 20, 2024 | -24.43% |
| February 16, 2024 | -20.00% |
| February 15, 2024 | -32.33% |
| February 14, 2024 | -40.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.37%
Minimum
Dec 08 2023
34.42%
Maximum
Jun 08 2022
-22.02%
Average
-24.89%
Median
Oct 27 2022
1 Year Total Returns (Daily) Benchmarks
| Merck & Co Inc | 15.25% |
| Alnylam Pharmaceuticals Inc | -28.91% |
| Amgen Inc | 13.71% |
| Biogen Inc | -28.31% |
| Pacira BioSciences Inc | -42.53% |