Organon & Co (OGN)
14.89
+0.16
(+1.09%)
USD |
NYSE |
Nov 21, 16:00
14.99
+0.10
(+0.67%)
After-Hours: 20:00
Organon 1 Year Total Returns (Daily): 43.36% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 43.36% |
| November 20, 2024 | 39.79% |
| November 19, 2024 | 36.99% |
| November 18, 2024 | 41.78% |
| November 15, 2024 | 38.07% |
| November 14, 2024 | 41.87% |
| November 13, 2024 | 50.29% |
| November 12, 2024 | 48.79% |
| November 11, 2024 | 50.95% |
| November 08, 2024 | 39.81% |
| November 07, 2024 | 38.92% |
| November 06, 2024 | 34.54% |
| November 05, 2024 | 32.36% |
| November 04, 2024 | 36.06% |
| November 01, 2024 | 31.91% |
| October 31, 2024 | 35.80% |
| October 30, 2024 | 28.44% |
| October 29, 2024 | 27.61% |
| October 28, 2024 | 24.82% |
| October 25, 2024 | 17.27% |
| October 24, 2024 | 16.86% |
| October 23, 2024 | 18.90% |
| October 22, 2024 | 16.70% |
| October 21, 2024 | 17.37% |
| October 18, 2024 | 15.61% |
| Date | Value |
|---|---|
| October 17, 2024 | 14.75% |
| October 16, 2024 | 13.80% |
| October 15, 2024 | 11.39% |
| October 14, 2024 | 11.76% |
| October 11, 2024 | 11.79% |
| October 10, 2024 | 11.22% |
| October 09, 2024 | 13.70% |
| October 08, 2024 | 16.75% |
| October 07, 2024 | 16.88% |
| October 04, 2024 | 19.86% |
| October 03, 2024 | 19.88% |
| October 02, 2024 | 19.06% |
| October 01, 2024 | 16.00% |
| September 30, 2024 | 17.85% |
| September 27, 2024 | 23.64% |
| September 26, 2024 | 18.85% |
| September 25, 2024 | 13.83% |
| September 24, 2024 | 15.15% |
| September 23, 2024 | 15.50% |
| September 20, 2024 | 10.17% |
| September 19, 2024 | 13.53% |
| September 18, 2024 | 9.75% |
| September 17, 2024 | 12.48% |
| September 16, 2024 | 14.28% |
| September 13, 2024 | 13.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.37%
Minimum
Dec 08 2023
50.95%
Maximum
Nov 11 2024
-14.32%
Average
-18.30%
Median
Aug 30 2023
1 Year Total Returns (Daily) Benchmarks
| Eli Lilly and Co | 27.37% |
| ResMed Inc | 61.21% |
| TG Therapeutics Inc | 180.4% |
| Sage Therapeutics Inc | -74.92% |
| Applied Therapeutics Inc | 368.2% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -13.14% |
| 3 Month Total Returns (Daily) | -27.92% |
| 6 Month Total Returns (Daily) | -29.67% |
| Annualized 3 Year Total Returns (Daily) | -17.69% |
| Annualized Total Returns Since Inception (Daily) | -16.33% |