Organon & Co. (OGN)
13.79
+0.05
(+0.36%)
USD |
NYSE |
Oct 07, 16:00
13.78
-0.01
(-0.07%)
After-Hours: 20:00
Organon 1 Year Total Returns (Daily) : 31.18% for Oct. 7, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 07, 2026 | 31.18% |
| October 06, 2026 | 27.81% |
| October 05, 2026 | 25.47% |
| October 02, 2026 | 26.45% |
| October 01, 2026 | 25.79% |
| September 30, 2026 | 29.34% |
| September 29, 2026 | 33.86% |
| September 28, 2026 | 35.59% |
| September 25, 2026 | 36.80% |
| September 24, 2026 | 32.89% |
| September 23, 2026 | 31.35% |
| September 22, 2026 | 30.69% |
| September 21, 2026 | 32.00% |
| September 18, 2026 | 27.13% |
| September 17, 2026 | 32.09% |
| September 16, 2026 | 33.05% |
| September 15, 2026 | 32.44% |
| September 14, 2026 | 29.23% |
| September 11, 2026 | 29.02% |
| September 10, 2026 | 33.95% |
| September 09, 2026 | 32.92% |
| September 08, 2026 | 32.42% |
| September 04, 2026 | 43.54% |
| September 03, 2026 | 41.25% |
| September 02, 2026 | 47.39% |
| Date | Value |
|---|---|
| September 01, 2026 | 47.29% |
| August 31, 2026 | 47.29% |
| August 28, 2026 | 51.14% |
| August 27, 2026 | 50.81% |
| August 26, 2026 | 53.08% |
| August 25, 2026 | 53.03% |
| August 24, 2026 | 47.02% |
| August 21, 2026 | 49.40% |
| August 20, 2026 | 47.86% |
| August 19, 2026 | 49.50% |
| August 18, 2026 | 48.64% |
| August 17, 2026 | 46.33% |
| August 14, 2026 | 47.64% |
| August 13, 2026 | 47.90% |
| August 12, 2026 | 52.29% |
| August 11, 2026 | 52.86% |
| August 10, 2026 | 49.05% |
| August 07, 2026 | 50.63% |
| August 06, 2026 | 56.79% |
| August 05, 2026 | 63.00% |
| August 04, 2026 | 41.49% |
| August 03, 2026 | 40.33% |
| July 31, 2026 | 40.94% |
| July 30, 2026 | 36.17% |
| July 29, 2026 | 34.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Merck & Co., Inc. | 67.79% |
| Pfizer Inc. | 14.09% |
| Bristol Myers Squibb Co. | 39.59% |
| Harmony Biosciences Holdings, Inc. | 45.43% |
| ANI Pharmaceuticals, Inc. | -21.54% |