Putnam ESG Core Bond ETF (PCRB)
48.45
+0.01
(+0.01%)
USD |
NYSEARCA |
Nov 15, 16:00
PCRB Total Return Level: 52.10 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 52.10 |
| November 14, 2024 | 52.10 |
| November 13, 2024 | 52.12 |
| November 12, 2024 | 52.15 |
| November 11, 2024 | 52.44 |
| November 08, 2024 | 52.50 |
| November 07, 2024 | 52.41 |
| November 06, 2024 | 51.89 |
| November 05, 2024 | 52.41 |
| November 04, 2024 | 52.03 |
| November 01, 2024 | 52.13 |
| October 31, 2024 | 52.29 |
| October 30, 2024 | 52.25 |
| October 29, 2024 | 52.40 |
| October 28, 2024 | 52.35 |
| October 25, 2024 | 52.40 |
| October 24, 2024 | 52.51 |
| October 23, 2024 | 52.41 |
| October 22, 2024 | 52.56 |
| October 21, 2024 | 52.62 |
| October 18, 2024 | 52.92 |
| October 17, 2024 | 52.90 |
| October 16, 2024 | 53.10 |
| October 15, 2024 | 53.02 |
| October 14, 2024 | 52.87 |
| Date | Value |
|---|---|
| October 11, 2024 | 52.90 |
| October 10, 2024 | 52.90 |
| October 09, 2024 | 52.87 |
| October 08, 2024 | 53.02 |
| October 07, 2024 | 52.93 |
| October 04, 2024 | 53.12 |
| October 03, 2024 | 53.47 |
| October 02, 2024 | 53.67 |
| October 01, 2024 | 53.79 |
| September 30, 2024 | 53.65 |
| September 27, 2024 | 53.75 |
| September 26, 2024 | 53.61 |
| September 25, 2024 | 53.65 |
| September 24, 2024 | 53.81 |
| September 23, 2024 | 53.69 |
| September 20, 2024 | 53.73 |
| September 19, 2024 | 53.82 |
| September 18, 2024 | 53.76 |
| September 17, 2024 | 53.99 |
| September 16, 2024 | 54.02 |
| September 13, 2024 | 53.91 |
| September 12, 2024 | 53.77 |
| September 11, 2024 | 53.82 |
| September 10, 2024 | 53.85 |
| September 09, 2024 | 53.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.70
Minimum
Oct 19 2023
54.02
Maximum
Sep 16 2024
50.22
Average
50.01
Median