Simplify Opportunistic Income ETF (CRDT)
22.78
-0.16
(-0.72%)
USD |
NYSEARCA |
Sep 09, 16:00
22.78
0.00 (0.00%)
After-Hours: 17:10
CRDT 30-Day Average Daily Volume : 9663.43 for Sept. 8, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 08, 2026 | 9663.43 |
| September 04, 2026 | 9513.53 |
| September 03, 2026 | 9539.77 |
| September 02, 2026 | 9617.87 |
| September 01, 2026 | 9595.67 |
| August 31, 2026 | 9574.70 |
| August 28, 2026 | 9586.53 |
| August 27, 2026 | 9628.37 |
| August 26, 2026 | 9601.47 |
| August 25, 2026 | 9605.40 |
| August 24, 2026 | 9618.03 |
| August 21, 2026 | 9624.50 |
| August 20, 2026 | 9694.90 |
| August 19, 2026 | 9723.93 |
| August 18, 2026 | 9645.27 |
| August 17, 2026 | 10027.50 |
| August 14, 2026 | 9585.30 |
| August 13, 2026 | 9545.93 |
| August 12, 2026 | 4669.13 |
| August 11, 2026 | 4607.63 |
| August 10, 2026 | 4564.20 |
| August 07, 2026 | 4601.47 |
| August 06, 2026 | 3243.37 |
| August 05, 2026 | 3287.70 |
| August 04, 2026 | 3265.73 |
| Date | Value |
|---|---|
| August 03, 2026 | 3244.37 |
| July 31, 2026 | 3222.70 |
| July 30, 2026 | 3250.53 |
| July 29, 2026 | 3218.53 |
| July 28, 2026 | 3205.50 |
| July 27, 2026 | 2414.60 |
| July 24, 2026 | 2448.43 |
| July 23, 2026 | 2448.63 |
| July 22, 2026 | 2699.50 |
| July 21, 2026 | 2812.30 |
| July 20, 2026 | 2841.53 |
| July 17, 2026 | 2816.37 |
| July 16, 2026 | 2799.77 |
| July 15, 2026 | 2755.03 |
| July 14, 2026 | 2931.17 |
| July 13, 2026 | 3009.03 |
| July 10, 2026 | 3241.70 |
| July 09, 2026 | 3251.77 |
| July 08, 2026 | 3350.10 |
| July 07, 2026 | 3353.60 |
| July 06, 2026 | 3889.60 |
| July 02, 2026 | 3951.93 |
| July 01, 2026 | 3834.50 |
| June 30, 2026 | 3855.53 |
| June 29, 2026 | 4147.20 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median