High Income Securities Fund (PCF)
6.71
-0.01
(-0.15%)
USD |
NYSE |
Nov 21, 16:00
6.72
+0.01
(+0.15%)
Pre-Market: 20:00
PCF 30-Day Average Daily Volume: 112746.0 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 112746.0 |
| November 20, 2024 | 107942.5 |
| November 19, 2024 | 107689.5 |
| November 18, 2024 | 108360.4 |
| November 15, 2024 | 106991.4 |
| November 14, 2024 | 105507.1 |
| November 13, 2024 | 106261.9 |
| November 12, 2024 | 105513.9 |
| November 11, 2024 | 109226.5 |
| November 08, 2024 | 127028.0 |
| November 07, 2024 | 125098.6 |
| November 06, 2024 | 127582.5 |
| November 05, 2024 | 132864.9 |
| November 04, 2024 | 135209.3 |
| November 01, 2024 | 138005.5 |
| October 31, 2024 | 137776.2 |
| October 30, 2024 | 137475.7 |
| October 29, 2024 | 137247.7 |
| October 28, 2024 | 136981.4 |
| October 25, 2024 | 136242.3 |
| October 24, 2024 | 134573.6 |
| October 23, 2024 | 136292.4 |
| October 22, 2024 | 137323.9 |
| October 21, 2024 | 133482.2 |
| October 18, 2024 | 132574.4 |
| Date | Value |
|---|---|
| October 17, 2024 | 135848.0 |
| October 16, 2024 | 136369.5 |
| October 15, 2024 | 131660.1 |
| October 14, 2024 | 132010.4 |
| October 11, 2024 | 133341.4 |
| October 10, 2024 | 137112.5 |
| October 09, 2024 | 139408.0 |
| October 08, 2024 | 141557.1 |
| October 07, 2024 | 147115.6 |
| October 04, 2024 | 149059.6 |
| October 03, 2024 | 151008.5 |
| October 02, 2024 | 154573.2 |
| October 01, 2024 | 160598.4 |
| September 30, 2024 | 161848.1 |
| September 27, 2024 | 145722.4 |
| September 26, 2024 | 145746.6 |
| September 25, 2024 | 142338.8 |
| September 24, 2024 | 136808.4 |
| September 23, 2024 | 143731.4 |
| September 20, 2024 | 151256.0 |
| September 19, 2024 | 163099.9 |
| September 18, 2024 | 168100.0 |
| September 17, 2024 | 178555.9 |
| September 16, 2024 | 184599.8 |
| September 13, 2024 | 187624.9 |
30-Day Average Daily Volume Range, Past 5 Years
11827.17
Minimum
Nov 25 2019
262167.6
Maximum
Nov 19 2021
84155.22
Average
72296.53
Median