High Income Securities Fund (PCF)
5.41
+0.03
(+0.56%)
USD |
NYSE |
Aug 25, 16:00
5.41
0.00 (0.00%)
After-Hours: 17:29
PCF 30-Day Average Daily Volume : 68618.90 for Aug. 24, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 24, 2026 | 68618.90 |
| August 21, 2026 | 65253.43 |
| August 20, 2026 | 65049.60 |
| August 19, 2026 | 64153.60 |
| August 18, 2026 | 63710.83 |
| August 17, 2026 | 62790.87 |
| August 14, 2026 | 61676.40 |
| August 13, 2026 | 60269.77 |
| August 12, 2026 | 64144.07 |
| August 11, 2026 | 63848.70 |
| August 10, 2026 | 63705.27 |
| August 07, 2026 | 62114.40 |
| August 06, 2026 | 61602.90 |
| August 05, 2026 | 62315.27 |
| August 04, 2026 | 61311.10 |
| August 03, 2026 | 62894.93 |
| July 31, 2026 | 62531.17 |
| July 30, 2026 | 62757.30 |
| July 29, 2026 | 62533.23 |
| July 28, 2026 | 62958.93 |
| July 27, 2026 | 63394.73 |
| July 24, 2026 | 64736.13 |
| July 23, 2026 | 65033.23 |
| July 22, 2026 | 64110.60 |
| July 21, 2026 | 66642.63 |
| Date | Value |
|---|---|
| July 20, 2026 | 68443.53 |
| July 17, 2026 | 66779.43 |
| July 16, 2026 | 66300.93 |
| July 15, 2026 | 64446.17 |
| July 14, 2026 | 64924.00 |
| July 13, 2026 | 65587.73 |
| July 10, 2026 | 65578.40 |
| July 09, 2026 | 66163.83 |
| July 08, 2026 | 67148.73 |
| July 07, 2026 | 67454.00 |
| July 06, 2026 | 66117.30 |
| July 02, 2026 | 66286.90 |
| July 01, 2026 | 67240.93 |
| June 30, 2026 | 63848.23 |
| June 29, 2026 | 61658.07 |
| June 26, 2026 | 61236.87 |
| June 25, 2026 | 59433.73 |
| June 24, 2026 | 58771.80 |
| June 23, 2026 | 58212.83 |
| June 22, 2026 | 58104.93 |
| June 18, 2026 | 56301.77 |
| June 17, 2026 | 55540.73 |
| June 16, 2026 | 54356.17 |
| June 15, 2026 | 55322.57 |
| June 12, 2026 | 54984.10 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| Virtus Diversified Income & Convertible Fund | 30674.47 |
| iShares Convertible Bond ETF | 581543.7 |
| Calamos Convertible Equity Alternative ETF | 15470.40 |
| Bancroft Fund Ltd | 20003.97 |
| Virtus Private Credit Strategy ETF | 9933.60 |