High Income Securities Fund (PCF)
6.73
+0.03
(+0.45%)
USD |
NYSE |
Nov 05, 11:42
PCF 30-Day Average Daily Volume: 135208.9 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 135208.9 |
| November 01, 2024 | 138005.5 |
| October 31, 2024 | 137776.2 |
| October 30, 2024 | 137475.7 |
| October 29, 2024 | 137247.7 |
| October 28, 2024 | 136981.4 |
| October 25, 2024 | 136242.3 |
| October 24, 2024 | 134573.6 |
| October 23, 2024 | 136292.4 |
| October 22, 2024 | 137323.9 |
| October 21, 2024 | 133482.2 |
| October 18, 2024 | 132574.4 |
| October 17, 2024 | 135848.0 |
| October 16, 2024 | 136369.5 |
| October 15, 2024 | 131660.1 |
| October 14, 2024 | 132010.4 |
| October 11, 2024 | 133341.4 |
| October 10, 2024 | 137112.5 |
| October 09, 2024 | 139408.0 |
| October 08, 2024 | 141557.1 |
| October 07, 2024 | 147115.6 |
| October 04, 2024 | 149059.6 |
| October 03, 2024 | 151008.5 |
| October 02, 2024 | 154573.2 |
| October 01, 2024 | 160598.4 |
| Date | Value |
|---|---|
| September 30, 2024 | 161848.1 |
| September 27, 2024 | 145722.4 |
| September 26, 2024 | 145746.6 |
| September 25, 2024 | 142338.8 |
| September 24, 2024 | 136808.4 |
| September 23, 2024 | 143731.4 |
| September 20, 2024 | 151256.0 |
| September 19, 2024 | 163099.9 |
| September 18, 2024 | 168100.0 |
| September 17, 2024 | 178555.9 |
| September 16, 2024 | 184599.8 |
| September 13, 2024 | 187624.9 |
| September 12, 2024 | 190270.5 |
| September 11, 2024 | 191549.7 |
| September 10, 2024 | 194466.7 |
| September 09, 2024 | 196974.8 |
| September 06, 2024 | 197485.4 |
| September 05, 2024 | 198810.6 |
| September 04, 2024 | 200507.1 |
| September 03, 2024 | 207538.4 |
| August 30, 2024 | 211782.4 |
| August 29, 2024 | 213430.4 |
| August 28, 2024 | 212304.6 |
| August 27, 2024 | 212787.9 |
| August 26, 2024 | 215629.2 |
30-Day Average Daily Volume Range, Past 5 Years
11827.17
Minimum
Nov 25 2019
262167.6
Maximum
Nov 19 2021
83110.15
Average
71600.12
Median
30-Day Average Daily Volume Benchmarks
| Virtus AllianzGI Diversified Income & Convertible Fund | 35664.17 |
| Franklin Income Focus ETF | 138883.2 |
| SPDR® Blmbg Convert Secs ETF | 884586.8 |
| Multi-Asset Diversified Income ETF | 78344.00 |
| iShares Convertible Bond ETF | 195458.8 |