Invesco CEF Income Composite ETF (PCEF)
19.60
+0.10
(+0.54%)
USD |
NYSEARCA |
Nov 25, 16:00
19.57
-0.03
(-0.15%)
After-Hours: 20:00
PCEF Total Return Level: 64.59 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 64.59 |
| November 22, 2024 | 64.24 |
| November 21, 2024 | 64.03 |
| November 20, 2024 | 63.57 |
| November 19, 2024 | 63.74 |
| November 18, 2024 | 63.80 |
| November 15, 2024 | 63.52 |
| November 14, 2024 | 63.81 |
| November 13, 2024 | 63.87 |
| November 12, 2024 | 64.10 |
| November 11, 2024 | 64.47 |
| November 08, 2024 | 64.63 |
| November 07, 2024 | 64.30 |
| November 06, 2024 | 63.84 |
| November 05, 2024 | 63.32 |
| November 04, 2024 | 62.91 |
| November 01, 2024 | 63.16 |
| October 31, 2024 | 62.86 |
| October 30, 2024 | 63.26 |
| October 29, 2024 | 63.22 |
| October 28, 2024 | 63.32 |
| October 25, 2024 | 63.58 |
| October 24, 2024 | 63.58 |
| October 23, 2024 | 63.35 |
| October 22, 2024 | 63.91 |
| Date | Value |
|---|---|
| October 21, 2024 | 63.97 |
| October 18, 2024 | 63.99 |
| October 17, 2024 | 63.82 |
| October 16, 2024 | 63.89 |
| October 15, 2024 | 63.89 |
| October 14, 2024 | 63.99 |
| October 11, 2024 | 63.89 |
| October 10, 2024 | 63.92 |
| October 09, 2024 | 63.92 |
| October 08, 2024 | 63.63 |
| October 07, 2024 | 63.47 |
| October 04, 2024 | 63.60 |
| October 03, 2024 | 63.40 |
| October 02, 2024 | 63.73 |
| October 01, 2024 | 63.73 |
| September 30, 2024 | 64.05 |
| September 27, 2024 | 63.69 |
| September 26, 2024 | 63.45 |
| September 25, 2024 | 63.24 |
| September 24, 2024 | 63.47 |
| September 23, 2024 | 63.47 |
| September 20, 2024 | 63.32 |
| September 19, 2024 | 63.39 |
| September 18, 2024 | 62.94 |
| September 17, 2024 | 63.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
32.11
Minimum
Mar 23 2020
64.63
Maximum
Nov 08 2024
53.65
Average
53.11
Median