First Trust Dorsey Wright DALI 1 ETF (DALI)
25.18
-0.11
(-0.44%)
USD |
NASDAQ |
Sep 27, 16:00
25.34
+0.16
(+0.64%)
After-Hours: 20:00
DALI Total Return Level: 26.71 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 26.71 |
September 26, 2024 | 26.83 |
September 25, 2024 | 26.48 |
September 24, 2024 | 26.56 |
September 23, 2024 | 26.44 |
September 20, 2024 | 26.35 |
September 19, 2024 | 26.51 |
September 18, 2024 | 25.85 |
September 17, 2024 | 25.91 |
September 16, 2024 | 25.83 |
September 13, 2024 | 25.81 |
September 12, 2024 | 25.40 |
September 11, 2024 | 25.18 |
September 10, 2024 | 24.81 |
September 09, 2024 | 24.80 |
September 06, 2024 | 24.49 |
September 05, 2024 | 24.99 |
September 04, 2024 | 25.14 |
September 03, 2024 | 25.16 |
August 30, 2024 | 26.11 |
August 29, 2024 | 25.84 |
August 28, 2024 | 25.68 |
August 27, 2024 | 25.96 |
August 26, 2024 | 25.92 |
August 23, 2024 | 26.18 |
Date | Value |
---|---|
August 22, 2024 | 25.60 |
August 21, 2024 | 25.95 |
August 20, 2024 | 25.64 |
August 19, 2024 | 25.78 |
August 16, 2024 | 25.49 |
August 15, 2024 | 25.55 |
August 14, 2024 | 24.90 |
August 13, 2024 | 24.85 |
August 12, 2024 | 24.35 |
August 09, 2024 | 24.41 |
August 08, 2024 | 24.42 |
August 07, 2024 | 23.55 |
August 06, 2024 | 23.90 |
August 05, 2024 | 23.60 |
August 02, 2024 | 24.11 |
August 01, 2024 | 25.02 |
July 31, 2024 | 25.84 |
July 30, 2024 | 25.30 |
July 29, 2024 | 25.52 |
July 26, 2024 | 25.54 |
July 25, 2024 | 25.10 |
July 24, 2024 | 25.22 |
July 23, 2024 | 26.01 |
July 22, 2024 | 26.08 |
July 19, 2024 | 25.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.58
Minimum
Mar 23 2020
30.45
Maximum
Mar 08 2022
24.07
Average
25.18
Median