PetroChina Co Ltd (PCCYF)
0.95
-0.02
(-2.06%)
USD |
OTCM |
Jun 14, 16:00
PetroChina Total Return Price: 0.95 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 0.95 |
| June 13, 2024 | 0.97 |
| June 12, 2024 | 0.9776 |
| June 11, 2024 | 0.9679 |
| June 10, 2024 | 0.98 |
| June 07, 2024 | 0.93 |
| June 06, 2024 | 0.98 |
| June 05, 2024 | 0.9886 |
| June 04, 2024 | 0.99 |
| June 03, 2024 | 1.005 |
| May 31, 2024 | 1.03 |
| May 30, 2024 | 0.9948 |
| May 29, 2024 | 1.02 |
| May 28, 2024 | 1.01 |
| May 24, 2024 | 0.974 |
| May 23, 2024 | 0.9567 |
| May 22, 2024 | 0.96 |
| May 21, 2024 | 0.96 |
| May 20, 2024 | 0.96 |
| May 17, 2024 | 0.955 |
| May 16, 2024 | 0.9287 |
| May 15, 2024 | 0.96 |
| May 14, 2024 | 0.98 |
| May 13, 2024 | 0.98 |
| May 10, 2024 | 0.98 |
| Date | Value |
|---|---|
| May 09, 2024 | 0.92 |
| May 08, 2024 | 0.92 |
| May 07, 2024 | 0.9222 |
| May 06, 2024 | 0.925 |
| May 03, 2024 | 0.89 |
| May 02, 2024 | 0.9223 |
| May 01, 2024 | 0.88 |
| April 30, 2024 | 0.92 |
| April 29, 2024 | 0.9316 |
| April 26, 2024 | 0.954 |
| April 25, 2024 | 0.905 |
| April 24, 2024 | 0.917 |
| April 23, 2024 | 0.911 |
| April 22, 2024 | 0.9201 |
| April 19, 2024 | 0.9701 |
| April 18, 2024 | 0.9466 |
| April 17, 2024 | 0.9466 |
| April 16, 2024 | 0.933 |
| April 15, 2024 | 0.955 |
| April 12, 2024 | 0.91 |
| April 11, 2024 | 0.93 |
| April 10, 2024 | 0.9165 |
| April 09, 2024 | 0.91 |
| April 08, 2024 | 0.91 |
| April 05, 2024 | 0.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2088
Minimum
Oct 27 2020
1.03
Maximum
May 31 2024
0.4409
Average
0.3875
Median
Sep 14 2021