PCCW Ltd (PCCWY)
5.08
+0.32
(+6.72%)
USD |
OTCM |
Jun 14, 16:00
PCCW Total Return Price: 5.08 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 5.08 |
| June 13, 2024 | 4.76 |
| June 12, 2024 | 4.91 |
| June 11, 2024 | 5.07 |
| June 10, 2024 | 4.973 |
| June 07, 2024 | 4.87 |
| June 06, 2024 | 4.96 |
| June 05, 2024 | 4.922 |
| June 04, 2024 | 4.93 |
| June 03, 2024 | 5.252 |
| May 31, 2024 | 5.166 |
| May 30, 2024 | 5.073 |
| May 29, 2024 | 5.007 |
| May 28, 2024 | 5.007 |
| May 24, 2024 | 5.007 |
| May 23, 2024 | 4.914 |
| May 22, 2024 | 5.007 |
| May 21, 2024 | 5.007 |
| May 20, 2024 | 5.007 |
| May 17, 2024 | 5.007 |
| May 16, 2024 | 4.988 |
| May 15, 2024 | 4.988 |
| May 14, 2024 | 4.988 |
| May 13, 2024 | 5.175 |
| May 10, 2024 | 4.942 |
| Date | Value |
|---|---|
| May 09, 2024 | 4.886 |
| May 08, 2024 | 4.736 |
| May 07, 2024 | 4.774 |
| May 06, 2024 | 4.638 |
| May 03, 2024 | 4.638 |
| May 02, 2024 | 4.830 |
| May 01, 2024 | 4.839 |
| April 30, 2024 | 4.811 |
| April 29, 2024 | 4.699 |
| April 26, 2024 | 4.876 |
| April 25, 2024 | 4.839 |
| April 24, 2024 | 4.802 |
| April 23, 2024 | 4.671 |
| April 22, 2024 | 4.718 |
| April 19, 2024 | 4.690 |
| April 18, 2024 | 4.699 |
| April 17, 2024 | 4.699 |
| April 16, 2024 | 4.699 |
| April 15, 2024 | 4.811 |
| April 12, 2024 | 4.624 |
| April 11, 2024 | 4.634 |
| April 10, 2024 | 4.634 |
| April 09, 2024 | 4.839 |
| April 08, 2024 | 4.718 |
| April 05, 2024 | 4.736 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.224
Minimum
Nov 09 2022
5.252
Maximum
Jun 03 2024
4.196
Average
4.156
Median
May 17 2021
Total Return Price Benchmarks
| APT Satellite Holdings Ltd | 0.2780 |
| iClick Interactive Asia Group Ltd | 1.27 |
| Ucloudlink Group Inc | 1.775 |
| VS Media Holdings Ltd | 0.22 |