VS Media Holdings Ltd (VSME)
0.22
0.00 (0.00%)
USD |
NASDAQ |
Jun 14, 16:00
0.2166
0.00 (0.00%)
After-Hours: 20:00
VS Media Holdings Total Return Price: 0.22 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 0.22 |
| June 13, 2024 | 0.225 |
| June 12, 2024 | 0.2198 |
| June 11, 2024 | 0.2125 |
| June 10, 2024 | 0.2898 |
| June 07, 2024 | 0.28 |
| June 06, 2024 | 0.2779 |
| June 05, 2024 | 0.3234 |
| June 04, 2024 | 0.335 |
| June 03, 2024 | 0.3199 |
| May 31, 2024 | 0.3266 |
| May 30, 2024 | 0.3403 |
| May 29, 2024 | 0.342 |
| May 28, 2024 | 0.3401 |
| May 24, 2024 | 0.3499 |
| May 23, 2024 | 0.35 |
| May 22, 2024 | 0.37 |
| May 21, 2024 | 0.375 |
| May 20, 2024 | 0.4299 |
| May 17, 2024 | 0.4184 |
| May 16, 2024 | 0.3801 |
| May 15, 2024 | 0.3799 |
| May 14, 2024 | 0.3738 |
| May 13, 2024 | 0.3663 |
| May 10, 2024 | 0.3834 |
| Date | Value |
|---|---|
| May 09, 2024 | 0.37 |
| May 08, 2024 | 0.3928 |
| May 07, 2024 | 0.3761 |
| May 06, 2024 | 0.3813 |
| May 03, 2024 | 0.39 |
| May 02, 2024 | 0.40 |
| May 01, 2024 | 0.4126 |
| April 30, 2024 | 0.41 |
| April 29, 2024 | 0.42 |
| April 26, 2024 | 0.4299 |
| April 25, 2024 | 0.44 |
| April 24, 2024 | 0.422 |
| April 23, 2024 | 0.412 |
| April 22, 2024 | 0.426 |
| April 19, 2024 | 0.4102 |
| April 18, 2024 | 0.4314 |
| April 17, 2024 | 0.40 |
| April 16, 2024 | 0.381 |
| April 15, 2024 | 0.395 |
| April 12, 2024 | 0.4349 |
| April 11, 2024 | 0.44 |
| April 10, 2024 | 0.4488 |
| April 09, 2024 | 0.39 |
| April 08, 2024 | 0.373 |
| April 05, 2024 | 0.355 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2125
Minimum
Jun 11 2024
4.65
Maximum
Oct 04 2023
0.6534
Average
0.4215
Median
Total Return Price Benchmarks
| PCCW Ltd | 0.485 |
| APT Satellite Holdings Ltd | 0.2780 |
| HKT Trust and HKT Ltd | 11.49 |
| iClick Interactive Asia Group Ltd | 1.27 |
| Ucloudlink Group Inc | 1.775 |