VS MEDIA Holdings Ltd. (VSME)
0.6793
+0.04
(+6.36%)
USD |
NASDAQ |
Oct 21, 16:00
0.709
+0.03
(+4.37%)
After-Hours: 06:49
VS MEDIA Holdings Total Return Price : 0.6793 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 0.6793 |
| October 20, 2026 | 0.6387 |
| October 19, 2026 | 0.6101 |
| October 16, 2026 | 0.778 |
| October 15, 2026 | 0.7961 |
| October 14, 2026 | 0.8201 |
| October 13, 2026 | 0.85 |
| October 12, 2026 | 0.78 |
| October 09, 2026 | 0.7825 |
| October 08, 2026 | 0.8154 |
| October 07, 2026 | 0.8422 |
| October 06, 2026 | 0.8918 |
| October 05, 2026 | 0.91 |
| October 02, 2026 | 0.93 |
| October 01, 2026 | 0.9102 |
| September 30, 2026 | 0.9252 |
| September 29, 2026 | 0.924 |
| September 28, 2026 | 0.98 |
| September 25, 2026 | 1.00 |
| September 24, 2026 | 0.8073 |
| September 23, 2026 | 0.8307 |
| September 22, 2026 | 0.8117 |
| September 21, 2026 | 0.8551 |
| September 18, 2026 | 0.8932 |
| September 17, 2026 | 0.92 |
| Date | Value |
|---|---|
| September 16, 2026 | 0.9659 |
| September 15, 2026 | 1.02 |
| September 14, 2026 | 1.30 |
| September 11, 2026 | 1.070 |
| September 10, 2026 | 0.9201 |
| September 09, 2026 | 0.948 |
| September 08, 2026 | 0.9557 |
| September 04, 2026 | 1.031 |
| September 03, 2026 | 1.03 |
| September 02, 2026 | 1.01 |
| September 01, 2026 | 1.02 |
| August 31, 2026 | 1.05 |
| August 28, 2026 | 1.10 |
| August 27, 2026 | 1.09 |
| August 26, 2026 | 1.08 |
| August 25, 2026 | 1.14 |
| August 24, 2026 | 1.17 |
| August 21, 2026 | 1.20 |
| August 20, 2026 | 1.18 |
| August 19, 2026 | 1.16 |
| August 18, 2026 | 1.24 |
| August 17, 2026 | 1.21 |
| August 14, 2026 | 1.30 |
| August 13, 2026 | 1.30 |
| August 12, 2026 | 1.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hypebeast Ltd. | 0.0189 |
| China VTV Ltd. | 5.25 |
| QuinStreet, Inc. | 16.40 |
| IZEA Worldwide, Inc. | 2.32 |
| QMMM Holdings Ltd. | 119.40 |