iClick Interactive Asia Group Ltd (ICLK)
1.27
-0.01
(-0.78%)
USD |
NASDAQ |
Jun 14, 16:00
1.27
0.00 (0.00%)
After-Hours: 20:00
iClick Interactive Asia Group Total Return Price: 1.27 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 1.27 |
| June 13, 2024 | 1.28 |
| June 12, 2024 | 1.272 |
| June 11, 2024 | 1.28 |
| June 10, 2024 | 1.265 |
| June 07, 2024 | 1.29 |
| June 06, 2024 | 1.278 |
| June 05, 2024 | 1.31 |
| June 04, 2024 | 1.28 |
| June 03, 2024 | 1.28 |
| May 31, 2024 | 1.27 |
| May 30, 2024 | 1.26 |
| May 29, 2024 | 1.27 |
| May 28, 2024 | 1.275 |
| May 24, 2024 | 1.25 |
| May 23, 2024 | 1.25 |
| May 22, 2024 | 1.265 |
| May 21, 2024 | 1.265 |
| May 20, 2024 | 1.265 |
| May 17, 2024 | 1.28 |
| May 16, 2024 | 1.29 |
| May 15, 2024 | 1.22 |
| May 14, 2024 | 1.22 |
| May 13, 2024 | 1.22 |
| May 10, 2024 | 1.240 |
| Date | Value |
|---|---|
| May 09, 2024 | 1.23 |
| May 08, 2024 | 1.28 |
| May 07, 2024 | 1.24 |
| May 06, 2024 | 1.20 |
| May 03, 2024 | 1.24 |
| May 02, 2024 | 1.26 |
| May 01, 2024 | 1.27 |
| April 30, 2024 | 1.20 |
| April 29, 2024 | 1.18 |
| April 26, 2024 | 1.24 |
| April 25, 2024 | 2.53 |
| April 24, 2024 | 2.63 |
| April 23, 2024 | 2.45 |
| April 22, 2024 | 2.89 |
| April 19, 2024 | 3.25 |
| April 18, 2024 | 3.37 |
| April 17, 2024 | 3.91 |
| April 16, 2024 | 3.95 |
| April 15, 2024 | 3.91 |
| April 12, 2024 | 3.95 |
| April 11, 2024 | 3.93 |
| April 10, 2024 | 3.92 |
| April 09, 2024 | 3.93 |
| April 08, 2024 | 3.954 |
| April 05, 2024 | 3.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.18
Minimum
Apr 29 2024
183.00
Maximum
Feb 08 2021
37.49
Average
31.00
Median
Aug 19 2019
Total Return Price Benchmarks
| Sify Technologies Ltd | 0.41 |
| PCCW Ltd | 0.485 |
| APT Satellite Holdings Ltd | 0.2780 |
| Ucloudlink Group Inc | 1.775 |
| VS Media Holdings Ltd | 0.22 |