Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 21, 2024 1.935 1.935 1.89 1.89 494.00
May 20, 2024 2.00 2.00 2.00 2.00 0.000
May 17, 2024 2.00 2.00 2.00 2.00 0.000
May 16, 2024 2.00 2.00 2.00 2.00 4000.00
May 15, 2024 1.94 1.94 1.90 1.92 1818.00
May 14, 2024 1.838 1.838 1.838 1.838 0.000
May 13, 2024 1.838 1.838 1.838 1.838 0.000
May 10, 2024 1.838 1.838 1.838 1.838 0.000
May 09, 2024 1.838 1.838 1.838 1.838 0.000
May 08, 2024 1.838 1.838 1.838 1.838 5004.00
May 07, 2024 1.77 1.77 1.77 1.77 0.000
May 06, 2024 1.77 1.77 1.77 1.77 0.000
May 03, 2024 1.77 1.77 1.77 1.77 0.000
May 02, 2024 1.77 1.77 1.77 1.77 0.000
May 01, 2024 1.77 1.77 1.77 1.77 0.000
Apr 30, 2024 1.77 1.77 1.77 1.77 192.00
Apr 29, 2024 1.957 1.998 1.957 1.998 386.00
Apr 26, 2024 1.96 1.96 1.96 1.96 0.000
Apr 25, 2024 1.96 1.96 1.96 1.96 9568.00
Apr 24, 2024 1.88 1.88 1.88 1.88 0.000
Apr 23, 2024 1.88 1.88 1.88 1.88 0.000
Apr 22, 2024 1.89 1.89 1.88 1.88 4976.00
Apr 19, 2024 1.90 1.90 1.89 1.90 18815.00
Apr 18, 2024 1.95 1.95 1.95 1.95 0.000
Apr 17, 2024 1.95 1.95 1.95 1.95 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.254
Minimum
Oct 26 2023
5.56
Maximum
May 28 2021
3.040
Average
2.89
Median
Mar 03 2020

Price Benchmarks

Price Related Metrics