ProSiebenSat 1 Media SE (PBSFY)
1.901
+0.01
(+0.56%)
USD |
OTCM |
May 22, 13:46
ProSiebenSat 1 Media Price: 1.901 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 1.935 | 1.935 | 1.89 | 1.89 | 494.00 |
May 20, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 17, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 16, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 4000.00 |
May 15, 2024 | 1.94 | 1.94 | 1.90 | 1.92 | 1818.00 |
May 14, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 0.000 |
May 13, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 0.000 |
May 10, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 0.000 |
May 09, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 0.000 |
May 08, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 5004.00 |
May 07, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.000 |
May 06, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.000 |
May 03, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.000 |
May 02, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.000 |
May 01, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.000 |
Apr 30, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 192.00 |
Apr 29, 2024 | 1.957 | 1.998 | 1.957 | 1.998 | 386.00 |
Apr 26, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
Apr 25, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 9568.00 |
Apr 24, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.000 |
Apr 23, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.000 |
Apr 22, 2024 | 1.89 | 1.89 | 1.88 | 1.88 | 4976.00 |
Apr 19, 2024 | 1.90 | 1.90 | 1.89 | 1.90 | 18815.00 |
Apr 18, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
Apr 17, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.254
Minimum
Oct 26 2023
5.56
Maximum
May 28 2021
3.040
Average
2.89
Median
Mar 03 2020
Price Benchmarks
Deutsche Telekom AG | 23.84 |
United Internet AG | 25.25 |
trivago NV | 2.52 |
freenet AG | 13.12 |
1&1 AG | 39.44 |
Price Related Metrics
PS Ratio | 0.4259 |
Price to Book Value | 1.237 |
Price to Free Cash Flow | 17.63 |
Earnings Yield | -7.96% |
Market Cap | 1.723B |