freenet AG (FRTAY)
14.70
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
freenet Price: 14.70 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.000 |
| Nov 21, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.000 |
| Nov 20, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.000 |
| Nov 19, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1000.00 |
| Nov 18, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.000 |
| Nov 15, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.000 |
| Nov 14, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.000 |
| Nov 13, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.000 |
| Nov 12, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.000 |
| Nov 11, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.000 |
| Nov 08, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1000.00 |
| Nov 07, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.000 |
| Nov 06, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.000 |
| Nov 05, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.000 |
| Nov 04, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.000 |
| Nov 01, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.000 |
| Oct 31, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.000 |
| Oct 30, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.000 |
| Oct 29, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.000 |
| Oct 28, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.000 |
| Oct 25, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.000 |
| Oct 24, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.000 |
| Oct 23, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.000 |
| Oct 22, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.000 |
| Oct 21, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.00
Minimum
Jul 30 2020
15.80
Maximum
Nov 08 2024
12.64
Average
12.90
Median
Sep 20 2021
Price Benchmarks
| Deutsche Telekom AG | 30.57 |
| United Internet AG | 25.25 |
| trivago NV | 1.68 |
| Stroeer SE & Co KGaA | 63.42 |
| Telefonica Deutschland Holding AG | 2.23 |
Price Related Metrics
| PE Ratio | 13.95 |
| PS Ratio | 1.204 |
| PEG Ratio | 0.1179 |
| Price to Book Value | 2.174 |
| Price to Free Cash Flow | 9.856 |
| Earnings Yield | 7.17% |
| Market Cap | 3.496B |
| PEGY Ratio | 0.1117 |
| Operating PE Ratio | 8.814 |
| Normalized PE Ratio | 11.58 |