PGIM US Large-Cap Buffer 20 ETF - Nov (PBNV)
26.05
-0.01
(-0.02%)
USD |
BATS |
Sep 27, 16:00
PBNV Price: 26.05 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
Sep 26, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
Sep 25, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0.000 |
Sep 24, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0.000 |
Sep 23, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0.000 |
Sep 20, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0.000 |
Sep 19, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 80.00 |
Sep 18, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.000 |
Sep 17, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 80.00 |
Sep 16, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 0.000 |
Sep 13, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.000 |
Sep 12, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0.000 |
Sep 11, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0.000 |
Sep 10, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.000 |
Sep 09, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.000 |
Sep 06, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.000 |
Sep 05, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0.000 |
Sep 04, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0.000 |
Sep 03, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0.000 |
Aug 30, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0.000 |
Aug 29, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0.000 |
Aug 28, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0.000 |
Aug 27, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0.000 |
Aug 26, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0.000 |
Aug 23, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.91
Minimum
May 30 2024
26.05
Maximum
Sep 26 2024
25.47
Average
25.48
Median
Sep 06 2024