PGIM US Large-Cap Buffer 20 ETF - Nov (PBNV)
26.39
0.00 (0.00%)
USD |
BATS |
Nov 04, 16:00
26.36
-0.03
(-0.11%)
Pre-Market: 20:00
PBNV Price: 26.39 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.36 | 26.40 | 26.36 | 26.39 | 6691.00 |
| Nov 01, 2024 | 26.44 | 26.49 | 26.39 | 26.39 | 79744.00 |
| Oct 31, 2024 | 26.35 | 26.36 | 26.31 | 26.33 | 15932.00 |
| Oct 30, 2024 | 26.29 | 26.32 | 26.29 | 26.31 | 219556.0 |
| Oct 29, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0.000 |
| Oct 28, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0.000 |
| Oct 25, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
| Oct 24, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.000 |
| Oct 23, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.000 |
| Oct 22, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.000 |
| Oct 21, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0.000 |
| Oct 18, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.000 |
| Oct 17, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0.000 |
| Oct 16, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.000 |
| Oct 15, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0.000 |
| Oct 14, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.000 |
| Oct 11, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0.000 |
| Oct 10, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0.000 |
| Oct 09, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.000 |
| Oct 08, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 2.000 |
| Oct 07, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0.000 |
| Oct 04, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0.000 |
| Oct 03, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0.000 |
| Oct 02, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0.000 |
| Oct 01, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 80.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.91
Minimum
May 30 2024
26.39
Maximum
Nov 04 2024
25.64
Average
25.60
Median
Jul 12 2024