PGIM US Large-Cap Buffer 12 ETF - Jan (JANP)
27.26
+0.04
(+0.15%)
USD |
BATS |
Jun 25, 16:00
JANP Price: 27.26 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 50.00 |
| Jun 24, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 0.000 |
| Jun 21, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 1.000 |
| Jun 20, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 29.00 |
| Jun 18, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0.000 |
| Jun 17, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 0.000 |
| Jun 14, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 3.000 |
| Jun 13, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0.000 |
| Jun 12, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0.000 |
| Jun 11, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 21473.00 |
| Jun 10, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 50.00 |
| Jun 07, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.000 |
| Jun 06, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 50.00 |
| Jun 05, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 50.00 |
| Jun 04, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.000 |
| Jun 03, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 50.00 |
| May 31, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0.000 |
| May 30, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 50.00 |
| May 29, 2024 | 26.74 | 26.77 | 26.74 | 26.77 | 1568.00 |
| May 28, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.000 |
| May 24, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 50.00 |
| May 23, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 50.00 |
| May 22, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 50.00 |
| May 21, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000 |
| May 20, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 50.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.77
Minimum
Jan 04 2024
27.28
Maximum
Jun 18 2024
26.12
Average
26.13
Median
Apr 12 2024