PGIM US Large-Cap Buffer 12 ETF - March (MRCP)
27.25
+0.23
(+0.85%)
USD |
BATS |
Sep 19, 16:00
MRCP Price: 27.25 for Sept. 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 100.00 |
Sep 18, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0.000 |
Sep 17, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 0.000 |
Sep 16, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 100.00 |
Sep 13, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0.000 |
Sep 12, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 100.00 |
Sep 11, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.000 |
Sep 10, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 100.00 |
Sep 09, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 0.000 |
Sep 06, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 100.00 |
Sep 05, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0.000 |
Sep 04, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0.000 |
Sep 03, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0.000 |
Aug 30, 2024 | 26.97 | 27.05 | 26.97 | 27.05 | 2005.00 |
Aug 29, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.000 |
Aug 28, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.000 |
Aug 27, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 0.000 |
Aug 26, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 7.000 |
Aug 23, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 0.000 |
Aug 22, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 0.000 |
Aug 21, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0.000 |
Aug 20, 2024 | 26.86 | 26.87 | 26.86 | 26.87 | 665.00 |
Aug 19, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.000 |
Aug 16, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0.000 |
Aug 15, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.70
Minimum
Apr 19 2024
27.25
Maximum
Sep 19 2024
25.97
Average
26.00
Median