PGIM US Large-Cap Buffer 20 ETF - March (PBMR)
26.89
-0.02
(-0.07%)
USD |
BATS |
Sep 27, 16:00
PBMR Price: 26.89 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.000 |
Sep 26, 2024 | 26.90 | 26.91 | 26.86 | 26.91 | 2884.00 |
Sep 25, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0.000 |
Sep 24, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 220.00 |
Sep 23, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0.000 |
Sep 20, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000 |
Sep 19, 2024 | 26.87 | 26.92 | 26.86 | 26.86 | 300.00 |
Sep 18, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0.000 |
Sep 17, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0.000 |
Sep 16, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 50.00 |
Sep 13, 2024 | 26.71 | 26.71 | 26.70 | 26.70 | 240.00 |
Sep 12, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 35.00 |
Sep 11, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 50.00 |
Sep 10, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 20.00 |
Sep 09, 2024 | 26.40 | 26.40 | 26.36 | 26.36 | 100.00 |
Sep 06, 2024 | 26.29 | 26.30 | 26.24 | 26.24 | 2786.00 |
Sep 05, 2024 | 26.45 | 26.45 | 26.41 | 26.41 | 100.00 |
Sep 04, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0.000 |
Sep 03, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0.000 |
Aug 30, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 0.000 |
Aug 29, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 0.000 |
Aug 28, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.000 |
Aug 27, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 80.00 |
Aug 26, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0.000 |
Aug 23, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.79
Minimum
Apr 19 2024
26.91
Maximum
Sep 26 2024
25.85
Average
25.87
Median