Invesco PureBeta FTSE Emerging Mkts ETF (DELISTED) (PBEE:DL)
22.40
0.00 (0.00%)
USD |
BATS |
Jul 03, 16:00
PBEE:DL Total Return Level
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 03, 2023 | 26.37 |
| June 30, 2023 | 26.37 |
| June 29, 2023 | 26.37 |
| June 28, 2023 | 26.37 |
| June 27, 2023 | 26.37 |
| June 26, 2023 | 26.37 |
| June 23, 2023 | 26.37 |
| June 22, 2023 | 26.37 |
| June 21, 2023 | 26.37 |
| June 20, 2023 | 26.35 |
| June 16, 2023 | 26.32 |
| June 15, 2023 | 26.30 |
| June 14, 2023 | 26.33 |
| June 13, 2023 | 26.45 |
| June 12, 2023 | 26.34 |
| June 09, 2023 | 26.18 |
| June 08, 2023 | 26.30 |
| June 07, 2023 | 26.24 |
| June 06, 2023 | 26.31 |
| June 05, 2023 | 26.05 |
| June 02, 2023 | 26.03 |
| June 01, 2023 | 25.60 |
| May 31, 2023 | 25.23 |
| May 30, 2023 | 25.42 |
| May 26, 2023 | 25.74 |
| Date | Value |
|---|---|
| May 25, 2023 | 25.45 |
| May 24, 2023 | 25.52 |
| May 23, 2023 | 25.58 |
| May 22, 2023 | 26.01 |
| May 19, 2023 | 25.79 |
| May 18, 2023 | 25.85 |
| May 17, 2023 | 25.99 |
| May 16, 2023 | 25.98 |
| May 15, 2023 | 26.10 |
| May 12, 2023 | 25.78 |
| May 11, 2023 | 25.99 |
| May 10, 2023 | 26.12 |
| May 09, 2023 | 26.05 |
| May 08, 2023 | 26.23 |
| May 05, 2023 | 26.07 |
| May 04, 2023 | 25.83 |
| May 03, 2023 | 25.60 |
| May 02, 2023 | 25.68 |
| May 01, 2023 | 25.95 |
| April 28, 2023 | 25.99 |
| April 27, 2023 | 25.75 |
| April 26, 2023 | 25.65 |
| April 25, 2023 | 25.37 |
| April 24, 2023 | 25.85 |
| April 21, 2023 | 25.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.59
Minimum
Mar 18 2020
34.86
Maximum
Feb 11 2021
27.42
Average
26.41
Median