Brompton U.S. Equity HighPay ETF (PAYU.TO)
23.14
+0.26
(+1.14%)
CAD |
TSX |
Nov 11, 16:00
PAYU.TO Total Return Price : 23.14 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 23.14 |
| November 10, 2026 | 22.88 |
| November 09, 2026 | 23.02 |
| November 06, 2026 | 22.64 |
| November 05, 2026 | 22.12 |
| November 04, 2026 | 23.14 |
| November 03, 2026 | 23.00 |
| November 02, 2026 | 22.86 |
| October 30, 2026 | 22.79 |
| October 29, 2026 | 23.21 |
| October 28, 2026 | 23.39 |
| October 27, 2026 | 23.34 |
| October 26, 2026 | 23.14 |
| October 23, 2026 | 22.94 |
| October 22, 2026 | 23.14 |
| October 21, 2026 | 23.70 |
| October 20, 2026 | 23.56 |
| October 19, 2026 | 23.58 |
| October 16, 2026 | 23.44 |
| October 15, 2026 | 23.66 |
| October 14, 2026 | 23.51 |
| Date | Value |
|---|---|
| October 13, 2026 | 23.79 |
| October 09, 2026 | 23.96 |
| October 08, 2026 | 23.59 |
| October 07, 2026 | 23.72 |
| October 06, 2026 | 23.83 |
| October 05, 2026 | 23.59 |
| October 02, 2026 | 23.46 |
| October 01, 2026 | 23.22 |
| September 30, 2026 | 23.29 |
| September 29, 2026 | 23.37 |
| September 28, 2026 | 23.36 |
| September 25, 2026 | 23.46 |
| September 24, 2026 | 23.28 |
| September 23, 2026 | 23.32 |
| September 22, 2026 | 23.56 |
| September 21, 2026 | 23.50 |
| September 18, 2026 | 23.23 |
| September 17, 2026 | 23.18 |
| September 16, 2026 | 23.04 |
| September 15, 2026 | 23.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median