Innovator U.S. Equity Power BufferETFAug (PAUG)
34.80
+0.01
(+0.03%)
USD |
BATS |
May 01, 16:00
34.80
0.00 (0.00%)
After-Hours: 20:00
PAUG Total Return Price: 34.80 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 34.79 |
April 29, 2024 | 35.10 |
April 26, 2024 | 35.02 |
April 25, 2024 | 34.79 |
April 24, 2024 | 34.92 |
April 23, 2024 | 34.88 |
April 22, 2024 | 34.60 |
April 19, 2024 | 34.40 |
April 18, 2024 | 34.62 |
April 17, 2024 | 34.63 |
April 16, 2024 | 34.75 |
April 15, 2024 | 34.82 |
April 12, 2024 | 35.00 |
April 11, 2024 | 35.29 |
April 10, 2024 | 35.19 |
April 09, 2024 | 35.32 |
April 08, 2024 | 35.30 |
April 05, 2024 | 35.23 |
April 04, 2024 | 35.10 |
April 03, 2024 | 35.28 |
April 02, 2024 | 35.25 |
April 01, 2024 | 35.35 |
March 28, 2024 | 35.38 |
March 27, 2024 | 35.37 |
March 26, 2024 | 35.28 |
Date | Value |
---|---|
March 25, 2024 | 35.27 |
March 22, 2024 | 35.28 |
March 21, 2024 | 35.29 |
March 20, 2024 | 35.23 |
March 19, 2024 | 35.09 |
March 18, 2024 | 35.00 |
March 15, 2024 | 34.93 |
March 14, 2024 | 35.00 |
March 13, 2024 | 35.03 |
March 12, 2024 | 35.06 |
March 11, 2024 | 34.86 |
March 08, 2024 | 34.87 |
March 07, 2024 | 34.97 |
March 06, 2024 | 34.81 |
March 05, 2024 | 34.72 |
March 04, 2024 | 34.92 |
March 01, 2024 | 34.92 |
February 29, 2024 | 34.78 |
February 28, 2024 | 34.70 |
February 27, 2024 | 34.72 |
February 26, 2024 | 34.67 |
February 23, 2024 | 34.73 |
February 22, 2024 | 34.69 |
February 21, 2024 | 34.32 |
February 20, 2024 | 34.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.49
Minimum
Mar 16 2020
35.38
Maximum
Mar 28 2024
28.81
Average
29.08
Median
May 05 2022