Innovator S&P 500 Power Bffr ETF Apr New (PAPR)
32.84
-0.08
(-0.23%)
USD |
BATS |
May 01, 16:00
32.84
0.00 (0.00%)
After-Hours: 20:00
PAPR Total Return Price: 32.84 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 32.91 |
April 29, 2024 | 33.19 |
April 26, 2024 | 33.12 |
April 25, 2024 | 32.92 |
April 24, 2024 | 33.03 |
April 23, 2024 | 33.04 |
April 22, 2024 | 32.80 |
April 19, 2024 | 32.62 |
April 18, 2024 | 32.75 |
April 17, 2024 | 32.80 |
April 16, 2024 | 32.90 |
April 15, 2024 | 32.93 |
April 12, 2024 | 33.15 |
April 11, 2024 | 33.40 |
April 10, 2024 | 33.26 |
April 09, 2024 | 33.47 |
April 08, 2024 | 33.44 |
April 05, 2024 | 33.42 |
April 04, 2024 | 33.24 |
April 03, 2024 | 33.46 |
April 02, 2024 | 33.44 |
April 01, 2024 | 33.54 |
March 28, 2024 | 33.59 |
March 27, 2024 | 33.56 |
March 26, 2024 | 33.56 |
Date | Value |
---|---|
March 25, 2024 | 33.53 |
March 22, 2024 | 33.52 |
March 21, 2024 | 33.52 |
March 20, 2024 | 33.51 |
March 19, 2024 | 33.51 |
March 18, 2024 | 33.53 |
March 15, 2024 | 33.49 |
March 14, 2024 | 33.49 |
March 13, 2024 | 33.47 |
March 12, 2024 | 33.45 |
March 11, 2024 | 33.44 |
March 08, 2024 | 33.44 |
March 07, 2024 | 33.42 |
March 06, 2024 | 33.40 |
March 05, 2024 | 33.40 |
March 04, 2024 | 33.40 |
March 01, 2024 | 33.40 |
February 29, 2024 | 33.43 |
February 28, 2024 | 33.37 |
February 27, 2024 | 33.36 |
February 26, 2024 | 33.36 |
February 23, 2024 | 33.34 |
February 22, 2024 | 33.32 |
February 21, 2024 | 33.27 |
February 20, 2024 | 33.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.40
Minimum
Mar 23 2020
33.59
Maximum
Mar 28 2024
28.15
Average
28.11
Median
Nov 21 2022