Innovator US Equity Power Buffer ETF-Sep (PSEP)
36.06
-0.09
(-0.25%)
USD |
BATS |
May 01, 16:00
36.06
0.00 (0.00%)
Pre-Market: 20:00
PSEP Total Return Price: 36.06 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 36.06 |
April 30, 2024 | 36.15 |
April 29, 2024 | 36.36 |
April 26, 2024 | 36.30 |
April 25, 2024 | 36.12 |
April 24, 2024 | 36.22 |
April 23, 2024 | 36.17 |
April 22, 2024 | 35.95 |
April 19, 2024 | 35.76 |
April 18, 2024 | 35.91 |
April 17, 2024 | 35.92 |
April 16, 2024 | 36.05 |
April 15, 2024 | 36.06 |
April 12, 2024 | 36.21 |
April 11, 2024 | 36.42 |
April 10, 2024 | 36.32 |
April 09, 2024 | 36.45 |
April 08, 2024 | 36.42 |
April 05, 2024 | 36.38 |
April 04, 2024 | 36.29 |
April 03, 2024 | 36.42 |
April 02, 2024 | 36.40 |
April 01, 2024 | 36.48 |
March 28, 2024 | 36.50 |
March 27, 2024 | 36.49 |
Date | Value |
---|---|
March 26, 2024 | 36.44 |
March 25, 2024 | 36.39 |
March 22, 2024 | 36.42 |
March 21, 2024 | 36.42 |
March 20, 2024 | 36.38 |
March 19, 2024 | 36.26 |
March 18, 2024 | 36.18 |
March 15, 2024 | 36.10 |
March 14, 2024 | 36.17 |
March 13, 2024 | 36.21 |
March 12, 2024 | 36.22 |
March 11, 2024 | 36.07 |
March 08, 2024 | 36.08 |
March 07, 2024 | 36.15 |
March 06, 2024 | 36.02 |
March 05, 2024 | 35.97 |
March 04, 2024 | 36.15 |
March 01, 2024 | 36.12 |
February 29, 2024 | 36.02 |
February 28, 2024 | 35.96 |
February 27, 2024 | 35.96 |
February 26, 2024 | 35.91 |
February 23, 2024 | 35.96 |
February 22, 2024 | 35.93 |
February 21, 2024 | 35.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.43
Minimum
Mar 23 2020
36.50
Maximum
Mar 28 2024
29.23
Average
29.29
Median
May 28 2021