Pineapple Financial, Inc. (PAPL)
1.19
+0.04
(+3.48%)
USD |
NYAM |
Aug 24, 16:00
1.19
0.00 (0.00%)
After-Hours: 20:00
Pineapple Financial 1 Year Total Returns (Daily) : -73.98% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -73.98% |
| August 20, 2026 | -79.06% |
| August 19, 2026 | -80.35% |
| August 18, 2026 | -80.08% |
| August 17, 2026 | -77.49% |
| August 14, 2026 | -79.25% |
| August 13, 2026 | -75.96% |
| August 12, 2026 | -78.16% |
| August 11, 2026 | -78.12% |
| August 10, 2026 | -77.35% |
| August 07, 2026 | -60.99% |
| August 06, 2026 | -59.44% |
| August 05, 2026 | -65.42% |
| August 04, 2026 | -64.87% |
| August 03, 2026 | -71.46% |
| July 31, 2026 | -77.82% |
| July 30, 2026 | -57.91% |
| July 29, 2026 | -62.58% |
| July 28, 2026 | -68.56% |
| July 27, 2026 | -71.64% |
| July 24, 2026 | -75.79% |
| July 23, 2026 | -82.02% |
| July 22, 2026 | -71.43% |
| July 21, 2026 | -75.87% |
| July 20, 2026 | -72.14% |
| Date | Value |
|---|---|
| July 17, 2026 | -70.16% |
| July 16, 2026 | -52.92% |
| July 15, 2026 | -49.48% |
| July 14, 2026 | -50.47% |
| July 13, 2026 | -39.56% |
| July 10, 2026 | -47.24% |
| July 09, 2026 | -36.65% |
| July 08, 2026 | -42.17% |
| July 07, 2026 | -49.10% |
| July 06, 2026 | -48.45% |
| July 02, 2026 | -50.52% |
| July 01, 2026 | -49.00% |
| June 30, 2026 | -49.50% |
| June 29, 2026 | -49.00% |
| June 26, 2026 | -50.56% |
| June 25, 2026 | -48.94% |
| June 24, 2026 | -28.98% |
| June 23, 2026 | -31.65% |
| June 22, 2026 | -17.50% |
| June 18, 2026 | -16.67% |
| June 17, 2026 | -10.83% |
| June 16, 2026 | -16.94% |
| June 15, 2026 | -16.94% |
| June 12, 2026 | -24.25% |
| June 11, 2026 | -25.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Greystone Housing Impact Investors LP | -32.25% |
| Waterstone Financial, Inc. | 53.44% |
| CNFinance Holdings Ltd. | -57.31% |
| Mortgage Advice Bureau (Holdings) plc | 7.37% |
| Velocity Financial, Inc. | -2.39% |