Diana Shipping, Inc. (DSX)
3.01
+0.04
(+1.35%)
USD |
NYSE |
Sep 04, 16:00
3.00
-0.01
(-0.33%)
Pre-Market: 20:00
Diana Shipping Total Return Level : 7.296 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 7.296 |
| September 03, 2026 | 7.199 |
| September 02, 2026 | 7.296 |
| September 01, 2026 | 6.666 |
| August 31, 2026 | 6.618 |
| August 28, 2026 | 6.739 |
| August 27, 2026 | 6.521 |
| August 26, 2026 | 6.472 |
| August 25, 2026 | 6.666 |
| August 24, 2026 | 6.545 |
| August 21, 2026 | 6.569 |
| August 20, 2026 | 6.400 |
| August 19, 2026 | 6.400 |
| August 18, 2026 | 6.400 |
| August 17, 2026 | 6.424 |
| August 14, 2026 | 5.990 |
| August 13, 2026 | 5.965 |
| August 12, 2026 | 5.748 |
| August 11, 2026 | 5.700 |
| August 10, 2026 | 5.748 |
| August 07, 2026 | 5.845 |
| August 06, 2026 | 6.062 |
| August 05, 2026 | 6.159 |
| August 04, 2026 | 6.038 |
| August 03, 2026 | 6.038 |
| Date | Value |
|---|---|
| July 31, 2026 | 5.869 |
| July 30, 2026 | 5.555 |
| July 29, 2026 | 5.168 |
| July 28, 2026 | 5.241 |
| July 27, 2026 | 5.313 |
| July 24, 2026 | 5.434 |
| July 23, 2026 | 5.362 |
| July 22, 2026 | 5.313 |
| July 21, 2026 | 5.362 |
| July 20, 2026 | 5.217 |
| July 17, 2026 | 4.951 |
| July 16, 2026 | 5.072 |
| July 15, 2026 | 5.096 |
| July 14, 2026 | 5.120 |
| July 13, 2026 | 5.144 |
| July 10, 2026 | 5.168 |
| July 09, 2026 | 5.144 |
| July 08, 2026 | 5.217 |
| July 07, 2026 | 5.217 |
| July 06, 2026 | 5.289 |
| July 02, 2026 | 5.072 |
| July 01, 2026 | 4.999 |
| June 30, 2026 | 5.072 |
| June 29, 2026 | 4.854 |
| June 26, 2026 | 4.951 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Star Bulk Carriers Corp. | 94.66 |
| Genco Shipping & Trading Ltd. | 46.23 |
| Danaos Corp. | 226.41 |
| Euroseas Ltd. | 182.53 |
| Global Ship Lease, Inc. | 86.21 |