Diana Shipping (DSX) Total Return Level: 6.933

Diana Shipping, Inc. (DSX)

2.86 +0.04 (+1.42%) USD | NYSE | Oct 02, 16:00

2.83 -0.03 (-1.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.

Date	Value
October 02, 2026	6.933
October 01, 2026	6.836
September 30, 2026	6.666
September 29, 2026	6.666
September 28, 2026	6.787
September 25, 2026	6.787
September 24, 2026	7.006
September 23, 2026	6.981
September 22, 2026	7.078
September 21, 2026	7.199
September 18, 2026	7.539
September 17, 2026	7.442
September 16, 2026	7.248
September 15, 2026	7.248
September 14, 2026	7.175
September 11, 2026	7.199
September 10, 2026	7.078
September 09, 2026	7.078
September 08, 2026	7.175
September 04, 2026	7.296
September 03, 2026	7.199
September 02, 2026	7.296
September 01, 2026	6.666
August 31, 2026	6.618
August 28, 2026	6.739

Date	Value
August 27, 2026	6.521
August 26, 2026	6.472
August 25, 2026	6.666
August 24, 2026	6.545
August 21, 2026	6.569
August 20, 2026	6.400
August 19, 2026	6.400
August 18, 2026	6.400
August 17, 2026	6.424
August 14, 2026	5.990
August 13, 2026	5.965
August 12, 2026	5.748
August 11, 2026	5.700
August 10, 2026	5.748
August 07, 2026	5.845
August 06, 2026	6.062
August 05, 2026	6.159
August 04, 2026	6.038
August 03, 2026	6.038
July 31, 2026	5.869
July 30, 2026	5.555
July 29, 2026	5.168
July 28, 2026	5.241
July 27, 2026	5.313
July 24, 2026	5.434

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks