Purpose Active Conservative ETF (PACF.TO)
22.87
+0.05
(+0.22%)
CAD |
TSX |
Oct 04, 16:00
PACF.TO Total Return Price: 22.87 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 22.87 |
October 03, 2024 | 22.82 |
October 02, 2024 | 22.91 |
October 01, 2024 | 22.93 |
September 30, 2024 | 22.91 |
September 27, 2024 | 23.04 |
September 26, 2024 | 23.04 |
September 25, 2024 | 22.85 |
September 24, 2024 | 22.89 |
September 23, 2024 | 22.89 |
September 20, 2024 | 22.89 |
September 19, 2024 | 22.89 |
September 18, 2024 | 22.76 |
September 17, 2024 | 22.79 |
September 16, 2024 | 22.85 |
September 13, 2024 | 22.75 |
September 12, 2024 | 22.68 |
September 11, 2024 | 22.57 |
September 10, 2024 | 22.57 |
September 09, 2024 | 22.55 |
September 06, 2024 | 22.46 |
September 05, 2024 | 22.57 |
September 04, 2024 | 22.51 |
September 03, 2024 | 22.51 |
August 30, 2024 | 22.56 |
Date | Value |
---|---|
August 29, 2024 | 22.57 |
August 28, 2024 | 22.50 |
August 27, 2024 | 22.60 |
August 26, 2024 | 22.57 |
August 23, 2024 | 22.59 |
August 22, 2024 | 22.57 |
August 21, 2024 | 22.57 |
August 20, 2024 | 22.51 |
August 19, 2024 | 22.51 |
August 16, 2024 | 22.46 |
August 15, 2024 | 22.37 |
August 14, 2024 | 22.37 |
August 13, 2024 | 22.33 |
August 12, 2024 | 22.17 |
August 09, 2024 | 22.17 |
August 08, 2024 | 22.01 |
August 07, 2024 | 22.01 |
August 06, 2024 | 22.02 |
August 02, 2024 | 22.24 |
August 01, 2024 | 22.38 |
July 31, 2024 | 22.38 |
July 30, 2024 | 22.23 |
July 29, 2024 | 22.24 |
July 26, 2024 | 22.19 |
July 25, 2024 | 22.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.65
Minimum
Jan 17 2024
23.04
Maximum
Sep 26 2024
21.69
Average
21.68
Median
May 23 2024