FT Global Risk Managed Income ETF Com (ETP.TO)
17.69
+0.01
(+0.06%)
CAD |
TSX |
Oct 04, 16:00
ETP.TO Total Return Price: 17.69 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 17.69 |
October 03, 2024 | 17.68 |
October 02, 2024 | 17.73 |
October 01, 2024 | 17.70 |
September 30, 2024 | 17.70 |
September 27, 2024 | 17.70 |
September 26, 2024 | 17.65 |
September 25, 2024 | 17.65 |
September 24, 2024 | 17.65 |
September 23, 2024 | 17.65 |
September 20, 2024 | 17.65 |
September 19, 2024 | 17.68 |
September 18, 2024 | 17.68 |
September 17, 2024 | 17.66 |
September 16, 2024 | 17.71 |
September 13, 2024 | 17.65 |
September 12, 2024 | 17.45 |
September 11, 2024 | 17.45 |
September 10, 2024 | 17.45 |
September 09, 2024 | 17.45 |
September 06, 2024 | 17.45 |
September 05, 2024 | 17.45 |
September 04, 2024 | 17.45 |
September 03, 2024 | 17.37 |
August 30, 2024 | 17.38 |
Date | Value |
---|---|
August 29, 2024 | 17.38 |
August 28, 2024 | 17.37 |
August 27, 2024 | 17.37 |
August 26, 2024 | 17.40 |
August 23, 2024 | 17.38 |
August 22, 2024 | 17.29 |
August 21, 2024 | 17.30 |
August 20, 2024 | 17.28 |
August 19, 2024 | 17.23 |
August 16, 2024 | 17.23 |
August 15, 2024 | 17.19 |
August 14, 2024 | 17.19 |
August 13, 2024 | 17.06 |
August 12, 2024 | 17.06 |
August 09, 2024 | 17.06 |
August 08, 2024 | 17.02 |
August 07, 2024 | 17.02 |
August 06, 2024 | 17.11 |
August 02, 2024 | 17.11 |
August 01, 2024 | 17.11 |
July 31, 2024 | 17.10 |
July 30, 2024 | 17.05 |
July 29, 2024 | 17.05 |
July 26, 2024 | 17.08 |
July 25, 2024 | 16.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.19
Minimum
Mar 23 2020
17.73
Maximum
Oct 02 2024
15.94
Average
15.99
Median
Aug 17 2022