iShares ESG Conservative Bal ETF Port (GCNS.TO)
43.93
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
GCNS.TO Total Return Price: 43.93 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 43.93 |
October 03, 2024 | 43.93 |
October 02, 2024 | 44.17 |
October 01, 2024 | 44.17 |
September 30, 2024 | 44.17 |
September 27, 2024 | 44.17 |
September 26, 2024 | 44.17 |
September 25, 2024 | 44.17 |
September 24, 2024 | 44.17 |
September 23, 2024 | 43.94 |
September 20, 2024 | 43.95 |
September 19, 2024 | 43.95 |
September 18, 2024 | 43.95 |
September 17, 2024 | 43.99 |
September 16, 2024 | 43.99 |
September 13, 2024 | 43.61 |
September 12, 2024 | 43.61 |
September 11, 2024 | 42.96 |
September 10, 2024 | 42.96 |
September 09, 2024 | 42.96 |
September 06, 2024 | 42.96 |
September 05, 2024 | 43.06 |
September 04, 2024 | 43.06 |
September 03, 2024 | 43.06 |
August 30, 2024 | 43.22 |
Date | Value |
---|---|
August 29, 2024 | 43.27 |
August 28, 2024 | 43.39 |
August 27, 2024 | 43.39 |
August 26, 2024 | 43.39 |
August 23, 2024 | 43.39 |
August 22, 2024 | 43.40 |
August 21, 2024 | 43.46 |
August 20, 2024 | 43.31 |
August 19, 2024 | 42.88 |
August 16, 2024 | 42.88 |
August 15, 2024 | 42.88 |
August 14, 2024 | 42.88 |
August 13, 2024 | 41.91 |
August 12, 2024 | 41.91 |
August 09, 2024 | 41.91 |
August 08, 2024 | 41.91 |
August 07, 2024 | 41.91 |
August 06, 2024 | 42.10 |
August 02, 2024 | 42.75 |
August 01, 2024 | 42.75 |
July 31, 2024 | 42.75 |
July 30, 2024 | 42.75 |
July 29, 2024 | 42.57 |
July 26, 2024 | 42.57 |
July 25, 2024 | 42.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.85
Minimum
Jun 17 2022
44.17
Maximum
Sep 24 2024
37.82
Average
37.29
Median
Apr 05 2021