Oak Valley Bancorp (OVLY)
34.28
-0.31
(-0.90%)
USD |
NASDAQ |
Aug 24, 16:00
34.28
0.00 (0.00%)
After-Hours: 20:00
Oak Valley Bancorp 1 Year Total Returns (Daily) : 28.34% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 28.34% |
| August 20, 2026 | 25.24% |
| August 19, 2026 | 25.85% |
| August 18, 2026 | 27.78% |
| August 17, 2026 | 26.41% |
| August 14, 2026 | 24.64% |
| August 13, 2026 | 24.16% |
| August 12, 2026 | 22.42% |
| August 11, 2026 | 23.64% |
| August 10, 2026 | 23.72% |
| August 07, 2026 | 28.58% |
| August 06, 2026 | 28.98% |
| August 05, 2026 | 30.60% |
| August 04, 2026 | 29.49% |
| August 03, 2026 | 30.24% |
| July 31, 2026 | 28.57% |
| July 30, 2026 | 26.77% |
| July 29, 2026 | 26.28% |
| July 28, 2026 | 26.04% |
| July 27, 2026 | 22.03% |
| July 24, 2026 | 21.26% |
| July 23, 2026 | 17.23% |
| July 22, 2026 | 20.70% |
| July 21, 2026 | 22.16% |
| July 20, 2026 | 22.70% |
| Date | Value |
|---|---|
| July 17, 2026 | 23.97% |
| July 16, 2026 | 25.69% |
| July 15, 2026 | 24.34% |
| July 14, 2026 | 18.91% |
| July 13, 2026 | 21.52% |
| July 10, 2026 | 19.34% |
| July 09, 2026 | 22.28% |
| July 08, 2026 | 23.06% |
| July 07, 2026 | 23.24% |
| July 06, 2026 | 24.09% |
| July 02, 2026 | 26.93% |
| July 01, 2026 | 28.83% |
| June 30, 2026 | 26.68% |
| June 29, 2026 | 26.00% |
| June 26, 2026 | 26.58% |
| June 25, 2026 | 25.99% |
| June 24, 2026 | 26.95% |
| June 23, 2026 | 27.74% |
| June 22, 2026 | 27.13% |
| June 18, 2026 | 37.01% |
| June 17, 2026 | 36.13% |
| June 16, 2026 | 34.21% |
| June 15, 2026 | 33.61% |
| June 12, 2026 | 35.59% |
| June 11, 2026 | 34.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of America Corp. | 30.63% |
| Ohio Valley Banc Corp. | 27.71% |
| CVB Financial Corp. | 22.05% |
| BayCom Corp. | 9.84% |
| Ameris Bancorp | 26.04% |