Ouster, Inc. (OUST)
35.75
-2.67
(-6.95%)
USD |
NASDAQ |
Aug 24, 16:00
37.05
+1.30
(+3.64%)
Pre-Market: 08:18
Ouster 1 Year Total Returns (Daily) : 16.64% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 16.64% |
| August 21, 2026 | 29.27% |
| August 20, 2026 | 28.38% |
| August 19, 2026 | 33.98% |
| August 18, 2026 | 35.87% |
| August 17, 2026 | 38.62% |
| August 14, 2026 | 38.97% |
| August 13, 2026 | 36.30% |
| August 12, 2026 | 60.70% |
| August 11, 2026 | 61.87% |
| August 10, 2026 | 63.29% |
| August 07, 2026 | 87.88% |
| August 06, 2026 | 98.43% |
| August 05, 2026 | 87.69% |
| August 04, 2026 | 100.3% |
| August 03, 2026 | 93.27% |
| July 31, 2026 | 66.85% |
| July 30, 2026 | 57.98% |
| July 29, 2026 | 34.83% |
| July 28, 2026 | 30.78% |
| July 27, 2026 | 33.51% |
| July 24, 2026 | 20.28% |
| July 23, 2026 | 41.43% |
| July 22, 2026 | 41.93% |
| July 21, 2026 | 38.74% |
| Date | Value |
|---|---|
| July 20, 2026 | 13.44% |
| July 17, 2026 | 29.33% |
| July 16, 2026 | 21.05% |
| July 15, 2026 | 34.10% |
| July 14, 2026 | 69.78% |
| July 13, 2026 | 71.51% |
| July 10, 2026 | 76.94% |
| July 09, 2026 | 92.98% |
| July 08, 2026 | 87.52% |
| July 07, 2026 | 96.52% |
| July 06, 2026 | 119.2% |
| July 02, 2026 | 132.9% |
| July 01, 2026 | 177.4% |
| June 30, 2026 | 157.8% |
| June 29, 2026 | 124.4% |
| June 26, 2026 | 64.01% |
| June 25, 2026 | 77.73% |
| June 24, 2026 | 69.77% |
| June 23, 2026 | 90.55% |
| June 22, 2026 | 121.5% |
| June 18, 2026 | 129.0% |
| June 17, 2026 | 114.4% |
| June 16, 2026 | 114.6% |
| June 15, 2026 | 150.0% |
| June 12, 2026 | 104.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Aeva Technologies, Inc. | 11.07% |
| Benchmark Electronics, Inc. | 78.63% |
| NVIDIA Corp. | 17.28% |
| OSI Systems, Inc. | -10.78% |
| IPG Photonics Corp. | -13.90% |